ChinaAMC China Secs 500 ETF Recent Share Price (SHG:512500)

SHG:512500 - China Asset Management Co., Ltd - ChinaAMC CSI 500 Index Exchange Traded Fund ChinaAMC China Secs 500 ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2000	CNY	82.4	82.4	82	82	82	+0.4 (+0.49%)	125
1 Feb 2000	CNY	75.2	81.6	75.2	81.6	81.6	+9.6 (+13.33%)	6
31 Jan 2000	CNY	75.2	75.2	72	72	72	-8 (-10%)	6
24 Jan 2000	CNY	80	80	80	80	80	0.0 (0.0%)	25
21 Jan 2000	CNY	80	80	80	80	80	0.0 (0.0%)	37
20 Jan 2000	CNY	76	80	76	80	80	+1.6 (+2.04%)	4
19 Jan 2000	CNY	80	80	78.4	78.4	78.4	+8 (+11.36%)	50
12 Jan 2000	CNY	70.4	72	70.4	70.4	70.4	-11.2 (-13.73%)	37
11 Jan 2000	CNY	100	100	81.6	81.6	81.6	-34.4 (-29.66%)	12
3 Jan 2000	CNY	112.4	116	112.4	116	116	0.0 (0.0%)	62

First
65
66
67
68
69
70
Last