| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2015 | CNY | 2.848 | 3.024 | 2.848 | 2.85 | 2.85 | -0.314 (-9.92%) | 20,127,158 |
| 7 Jul 2015 | CNY | 3.538 | 3.538 | 3.164 | 3.164 | 3.164 | -0.352 (-10.01%) | 14,432,449 |
| 6 Jul 2015 | CNY | 3.759 | 3.759 | 3.306 | 3.516 | 3.516 | +0.099 (+2.90%) | 17,750,989 |
| 3 Jul 2015 | CNY | 3.824 | 3.824 | 3.374 | 3.417 | 3.417 | -0.332 (-8.86%) | 51,944,507 |
| 2 Jul 2015 | CNY | 4.008 | 4.13 | 3.688 | 3.749 | 3.749 | -0.249 (-6.23%) | 10,133,193 |
| 1 Jul 2015 | CNY | 4.2 | 4.406 | 3.986 | 3.998 | 3.998 | -0.431 (-9.73%) | 10,463,264 |
| 30 Jun 2015 | CNY | 4.1 | 4.43 | 3.76 | 4.429 | 4.429 | +0.329 (+8.02%) | 13,171,998 |
| 29 Jun 2015 | CNY | 4.501 | 4.559 | 3.913 | 4.1 | 4.1 | -0.248 (-5.70%) | 6,052,267 |
| 26 Jun 2015 | CNY | 4.812 | 4.812 | 4.337 | 4.348 | 4.348 | -0.47 (-9.76%) | 4,745,767 |
| 25 Jun 2015 | CNY | 4.9 | 4.955 | 4.8 | 4.818 | 4.818 | -0.073 (-1.49%) | 7,120,511 |
| 24 Jun 2015 | CNY | 4.83 | 4.94 | 4.763 | 4.891 | 4.891 | +0.091 (+1.90%) | 17,280,607 |
| 23 Jun 2015 | CNY | 4.804 | 4.869 | 4.496 | 4.8 | 4.8 | -0.009 (-0.19%) | 9,934,074 |
| 19 Jun 2015 | CNY | 5.169 | 5.169 | 4.803 | 4.809 | 4.809 | -0.364 (-7.04%) | 11,295,609 |
| 18 Jun 2015 | CNY | 5.3 | 5.38 | 5.102 | 5.173 | 5.173 | -0.148 (-2.78%) | 5,667,528 |
| 17 Jun 2015 | CNY | 5.221 | 5.358 | 5.05 | 5.321 | 5.321 | +0.097 (+1.86%) | 10,018,324 |
| 16 Jun 2015 | CNY | 5.445 | 5.445 | 5.1 | 5.224 | 5.224 | -0.227 (-4.16%) | 6,636,032 |
| 15 Jun 2015 | CNY | 5.542 | 5.58 | 5.405 | 5.451 | 5.451 | -0.091 (-1.64%) | 6,751,086 |
| 12 Jun 2015 | CNY | 5.447 | 5.6 | 5.447 | 5.542 | 5.542 | +0.104 (+1.91%) | 11,917,822 |
| 11 Jun 2015 | CNY | 5.332 | 5.451 | 5.332 | 5.438 | 5.438 | +0.096 (+1.80%) | 9,946,073 |
| 10 Jun 2015 | CNY | 5.23 | 5.468 | 5.16 | 5.342 | 5.342 | +0.095 (+1.81%) | 16,829,703 |
| 9 Jun 2015 | CNY | 5.182 | 5.328 | 5.15 | 5.247 | 5.247 | +0.065 (+1.25%) | 19,303,826 |
| 8 Jun 2015 | CNY | 5.358 | 5.358 | 5.157 | 5.182 | 5.182 | -0.219 (-4.05%) | 10,464,967 |
| 5 Jun 2015 | CNY | 5.325 | 5.439 | 5.26 | 5.401 | 5.401 | +0.076 (+1.43%) | 22,295,516 |
| 4 Jun 2015 | CNY | 5.3 | 5.354 | 5.01 | 5.325 | 5.325 | +0.001 (+0.02%) | 30,541,503 |
| 3 Jun 2015 | CNY | 5.3 | 5.36 | 5.168 | 5.324 | 5.324 | +0.022 (+0.41%) | 25,751,431 |
| 2 Jun 2015 | CNY | 5.134 | 5.306 | 5.1 | 5.302 | 5.302 | +0.168 (+3.27%) | 27,925,974 |
| 1 Jun 2015 | CNY | 4.82 | 5.135 | 4.82 | 5.134 | 5.134 | +0.275 (+5.66%) | 56,711,170 |
| 29 May 2015 | CNY | 4.783 | 4.94 | 4.5 | 4.859 | 4.859 | 0.0 (0.0%) | 148,253,864 |
