| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2002 | INR | 196.3 | 197.85 | 185.05 | 185.9 | 185.9 | -9.4 (-4.81%) | 18,639 |
| 20 Jun 2002 | INR | 199 | 201.2 | 194.3 | 195.3 | 195.3 | -5.5 (-2.74%) | 29,742 |
| 19 Jun 2002 | INR | 202.5 | 207 | 194.1 | 200.8 | 200.8 | +1.8 (+0.90%) | 58,814 |
| 18 Jun 2002 | INR | 222 | 222 | 190.05 | 199 | 199 | +13.5 (+7.28%) | 171,007 |
| 17 Jun 2002 | INR | 174.95 | 185.5 | 174.95 | 185.5 | 185.5 | +30.9 (+19.99%) | 112,061 |
| 14 Jun 2002 | INR | 148 | 158.5 | 148 | 154.6 | 154.6 | +10.3 (+7.14%) | 132,868 |
| 13 Jun 2002 | INR | 150 | 159.95 | 141 | 144.3 | 144.3 | +6.4 (+4.64%) | 22,947 |
| 12 Jun 2002 | INR | 146.2 | 146.2 | 135 | 137.9 | 137.9 | -8.7 (-5.93%) | 38,475 |
| 11 Jun 2002 | INR | 151 | 153 | 139 | 146.6 | 146.6 | -1.65 (-1.11%) | 12,600 |
| 10 Jun 2002 | INR | 155 | 159 | 146.05 | 148.25 | 148.25 | -3 (-1.98%) | 69,670 |
| 7 Jun 2002 | INR | 160 | 163 | 151 | 151.25 | 151.25 | -12.55 (-7.66%) | 10,780 |
| 6 Jun 2002 | INR | 162 | 166.95 | 155 | 163.8 | 163.8 | +4.45 (+2.79%) | 26,961 |
| 5 Jun 2002 | INR | 145 | 169.9 | 145 | 159.35 | 159.35 | +15.25 (+10.58%) | 41,235 |
| 4 Jun 2002 | INR | 138 | 146 | 135 | 144.1 | 144.1 | +9.7 (+7.22%) | 42,320 |
| 3 Jun 2002 | INR | 126 | 135 | 125 | 134.4 | 134.4 | +9.05 (+7.22%) | 23,508 |
| 31 May 2002 | INR | 125.15 | 126 | 119 | 125.35 | 125.35 | 0.0 (0.0%) | 12,724 |
| 30 May 2002 | INR | 126 | 135 | 124.1 | 125.35 | 125.35 | +2.1 (+1.70%) | 21,418 |
| 29 May 2002 | INR | 135.8 | 135.8 | 115 | 123.25 | 123.25 | -3.25 (-2.57%) | 18,566 |
| 28 May 2002 | INR | 160 | 160 | 121.5 | 126.5 | 126.5 | -13.4 (-9.58%) | 62,914 |
| 27 May 2002 | INR | 139.8 | 139.9 | 128.1 | 139.9 | 139.9 | +23.3 (+19.98%) | 27,391 |
| 24 May 2002 | INR | 114.2 | 116.6 | 114 | 116.6 | 116.6 | +19.4 (+19.96%) | 11,355 |
| 23 May 2002 | INR | 97.2 | 97.2 | 95 | 97.2 | 97.2 | +16.2 (+20%) | 22,895 |
| 22 May 2002 | INR | 81 | 81 | 73.05 | 81 | 81 | +13.5 (+20%) | 21,681 |
| 21 May 2002 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +11.25 (+20%) | 1,875 |
| 20 May 2002 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +9.35 (+19.94%) | 5 |
| 17 May 2002 | INR | 0 | 0 | 0 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
| 16 May 2002 | INR | 0 | 0 | 0 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
| 15 May 2002 | INR | 0 | 0 | 0 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
| 14 May 2002 | INR | 0 | 0 | 0 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
| 13 May 2002 | INR | 0 | 0 | 0 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
