| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 149.75 | 149.75 | 141.35 | 141.85 | 141.85 | -5.05 (-3.44%) | 10,305 |
| 10 Apr 2024 | INR | 142 | 150.55 | 141.05 | 146.9 | 146.9 | +5.25 (+3.71%) | 10,406 |
| 9 Apr 2024 | INR | 143.05 | 147.05 | 140 | 141.65 | 141.65 | -1.8 (-1.25%) | 8,423 |
| 8 Apr 2024 | INR | 149 | 149 | 143.35 | 143.45 | 143.45 | -2.6 (-1.78%) | 4,123 |
| 5 Apr 2024 | INR | 147.15 | 150 | 140.85 | 146.05 | 146.05 | +2.25 (+1.56%) | 7,984 |
| 4 Apr 2024 | INR | 146.6 | 149 | 142.2 | 143.8 | 143.8 | +0.1 (+0.07%) | 12,223 |
| 3 Apr 2024 | INR | 140.85 | 145.9 | 138.6 | 143.7 | 143.7 | +4.05 (+2.90%) | 11,655 |
| 2 Apr 2024 | INR | 147 | 147 | 134 | 139.65 | 139.65 | +5.6 (+4.18%) | 14,294 |
| 1 Apr 2024 | INR | 122.1 | 134.65 | 122.1 | 134.05 | 134.05 | +9.85 (+7.93%) | 13,936 |
| 28 Mar 2024 | INR | 129.45 | 130.45 | 124 | 124.2 | 124.2 | -2.7 (-2.13%) | 11,577 |
| 27 Mar 2024 | INR | 140 | 140 | 126.75 | 126.9 | 126.9 | +0.6 (+0.48%) | 8,284 |
| 26 Mar 2024 | INR | 132 | 132.45 | 125.35 | 126.3 | 126.3 | -5.6 (-4.25%) | 12,002 |
| 22 Mar 2024 | INR | 132 | 133.8 | 131 | 131.9 | 131.9 | +1.05 (+0.80%) | 5,187 |
| 21 Mar 2024 | INR | 125 | 138.3 | 125 | 130.85 | 130.85 | +4.95 (+3.93%) | 13,326 |
| 20 Mar 2024 | INR | 133.65 | 133.65 | 125.45 | 125.9 | 125.9 | -3.7 (-2.85%) | 3,359 |
| 19 Mar 2024 | INR | 135.3 | 135.3 | 128.7 | 129.6 | 129.6 | -5.7 (-4.21%) | 7,535 |
| 18 Mar 2024 | INR | 138.05 | 138.05 | 131 | 135.3 | 135.3 | +3.2 (+2.42%) | 7,744 |
| 15 Mar 2024 | INR | 131.9 | 134.9 | 127.1 | 132.1 | 132.1 | +0.5 (+0.38%) | 17,890 |
| 14 Mar 2024 | INR | 121.25 | 133.4 | 120.9 | 131.6 | 131.6 | +12.75 (+10.73%) | 29,849 |
| 13 Mar 2024 | INR | 133.15 | 136.05 | 117.1 | 118.85 | 118.85 | -14.3 (-10.74%) | 24,777 |
| 12 Mar 2024 | INR | 141.65 | 141.65 | 132.35 | 133.15 | 133.15 | -6.45 (-4.62%) | 17,560 |
| 11 Mar 2024 | INR | 144.75 | 152.4 | 137 | 139.6 | 139.6 | -5.1 (-3.52%) | 22,064 |
| 7 Mar 2024 | INR | 150.7 | 150.7 | 143.25 | 144.7 | 144.7 | +0.5 (+0.35%) | 22,672 |
| 6 Mar 2024 | INR | 154.15 | 154.15 | 141 | 144.2 | 144.2 | -7.5 (-4.94%) | 18,256 |
| 5 Mar 2024 | INR | 150.05 | 157.75 | 150.05 | 151.7 | 151.7 | -4.3 (-2.76%) | 23,565 |
| 4 Mar 2024 | INR | 158 | 159.6 | 154.45 | 156 | 156 | -0.95 (-0.61%) | 51,400 |
| 1 Mar 2024 | INR | 154.65 | 158.65 | 153.55 | 156.95 | 156.95 | +3.85 (+2.51%) | 178,108 |
| 29 Feb 2024 | INR | 156 | 156 | 151.55 | 153.1 | 153.1 | -2.25 (-1.45%) | 153,680 |
| 28 Feb 2024 | INR | 155.75 | 170 | 154.05 | 155.35 | 155.35 | +2.4 (+1.57%) | 133,736 |
| 27 Feb 2024 | INR | 163 | 163 | 152.4 | 152.95 | 152.95 | -6.85 (-4.29%) | 168,988 |
