The State Trading Corporation Recent Share Price (BSE:512531)

BSE:512531 - State Trading Corp. of India Ltd. The State Trading Corporation
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2002	INR	0	0	0	46.9	46.9	0.0 (0.0%)	0
14 Feb 2002	INR	0	0	0	46.9	46.9	0.0 (0.0%)	0
13 Feb 2002	INR	0	0	0	46.9	46.9	0.0 (0.0%)	0
12 Feb 2002	INR	45.5	48.05	44.5	46.9	46.9	+2.4 (+5.39%)	8,197
11 Feb 2002	INR	46.4	46.4	44.5	44.5	44.5	+1.5 (+3.49%)	6,494
8 Feb 2002	INR	46.6	46.6	43	43	43	-1.5 (-3.37%)	4,342
7 Feb 2002	INR	45.85	46	43.55	44.5	44.5	-2.8 (-5.92%)	1,451
6 Feb 2002	INR	48.4	48.4	47	47.3	47.3	+2.45 (+5.46%)	14,346
5 Feb 2002	INR	44.85	44.85	44	44.85	44.85	+3.3 (+7.94%)	6,820
4 Feb 2002	INR	40.5	41.55	40.5	41.55	41.55	+3.05 (+7.92%)	2,602
1 Feb 2002	INR	38.95	38.95	38	38.5	38.5	+0.4 (+1.05%)	475
31 Jan 2002	INR	39	39	38	38.1	38.1	-1.85 (-4.63%)	335
30 Jan 2002	INR	40.4	40.45	39.95	39.95	39.95	-0.05 (-0.13%)	225
29 Jan 2002	INR	41	42.45	40	40	40	-1.65 (-3.96%)	2,215
28 Jan 2002	INR	40	41.65	40	41.65	41.65	+3.05 (+7.90%)	1,471
25 Jan 2002	INR	38.5	40	38.5	38.6	38.6	-1.3 (-3.26%)	1,550
24 Jan 2002	INR	44	44	39.9	39.9	39.9	-1.15 (-2.80%)	2,800
23 Jan 2002	INR	45.3	45.3	38.6	41.05	41.05	-0.9 (-2.15%)	3,805
22 Jan 2002	INR	41.95	41.95	41.95	41.95	41.95	-3.6 (-7.90%)	425
21 Jan 2002	INR	45.55	45.55	45.55	45.55	45.55	-3.95 (-7.98%)	750
18 Jan 2002	INR	55	58.1	49.5	49.5	49.5	-4.3 (-7.99%)	8,707
17 Jan 2002	INR	53.8	53.8	52.5	53.8	53.8	+8.95 (+19.96%)	2,700
16 Jan 2002	INR	44.85	44.85	44.85	44.85	44.85	+7.45 (+19.92%)	1,050
15 Jan 2002	INR	37.4	37.4	37.4	37.4	37.4	+6.2 (+19.87%)	330
14 Jan 2002	INR	31.2	31.2	31.2	31.2	31.2	+5.2 (+20%)	500
11 Jan 2002	INR	26	26	26	26	26	+4.3 (+19.82%)	100
10 Jan 2002	INR	21.7	21.7	21.7	21.7	21.7	+2.2 (+11.28%)	500
9 Jan 2002	INR	0	0	0	19.5	19.5	0.0 (0.0%)	0
8 Jan 2002	INR	0	0	0	19.5	19.5	0.0 (0.0%)	0
7 Jan 2002	INR	0	0	0	19.5	19.5	0.0 (0.0%)	0