| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 129.6 | 154.5 | 129.1 | 154.5 | 154.5 | +25.75 (+20%) | 399,526 |
| 13 Oct 2023 | INR | 127.45 | 134 | 126.45 | 128.75 | 128.75 | +2.1 (+1.66%) | 87,715 |
| 12 Oct 2023 | INR | 118.8 | 134.15 | 118.8 | 126.65 | 126.65 | +9.25 (+7.88%) | 116,607 |
| 11 Oct 2023 | INR | 120.3 | 121.6 | 116.9 | 117.4 | 117.4 | -1.4 (-1.18%) | 8,178 |
| 10 Oct 2023 | INR | 116 | 120.4 | 116 | 118.8 | 118.8 | +3.15 (+2.72%) | 8,591 |
| 9 Oct 2023 | INR | 120 | 120 | 114.45 | 115.65 | 115.65 | -4.25 (-3.54%) | 14,405 |
| 6 Oct 2023 | INR | 122.45 | 122.7 | 119 | 119.9 | 119.9 | -1.8 (-1.48%) | 2,944 |
| 5 Oct 2023 | INR | 121.1 | 124.35 | 121.1 | 121.7 | 121.7 | +0.6 (+0.50%) | 5,293 |
| 4 Oct 2023 | INR | 125.55 | 126.35 | 118.4 | 121.1 | 121.1 | -5.2 (-4.12%) | 12,733 |
| 3 Oct 2023 | INR | 129.9 | 129.9 | 124.65 | 126.3 | 126.3 | +0.3 (+0.24%) | 9,400 |
| 29 Sep 2023 | INR | 121.55 | 130.1 | 121.35 | 126 | 126 | +5.75 (+4.78%) | 14,591 |
| 28 Sep 2023 | INR | 122.05 | 123.5 | 119.45 | 120.25 | 120.25 | -1.75 (-1.43%) | 14,680 |
| 27 Sep 2023 | INR | 126 | 127.15 | 120 | 122 | 122 | -4.25 (-3.37%) | 11,329 |
| 26 Sep 2023 | INR | 129 | 129.75 | 125.85 | 126.25 | 126.25 | -2.85 (-2.21%) | 8,494 |
| 25 Sep 2023 | INR | 126.95 | 134.2 | 125.9 | 129.1 | 129.1 | +4.05 (+3.24%) | 23,550 |
| 22 Sep 2023 | INR | 122.5 | 129.2 | 122.5 | 125.05 | 125.05 | +0.7 (+0.56%) | 19,679 |
| 21 Sep 2023 | INR | 122.75 | 129.55 | 122.55 | 124.35 | 124.35 | +2.3 (+1.88%) | 20,816 |
| 20 Sep 2023 | INR | 119 | 123.85 | 119 | 122.05 | 122.05 | +1.25 (+1.03%) | 13,654 |
| 18 Sep 2023 | INR | 125.05 | 125.05 | 119.9 | 120.8 | 120.8 | -4.05 (-3.24%) | 23,640 |
| 15 Sep 2023 | INR | 125 | 128.4 | 123.8 | 124.85 | 124.85 | +0.45 (+0.36%) | 13,504 |
| 14 Sep 2023 | INR | 117.1 | 128.75 | 117.1 | 124.4 | 124.4 | +2.65 (+2.18%) | 32,494 |
| 13 Sep 2023 | INR | 119.1 | 123.55 | 114.2 | 121.75 | 121.75 | +2.65 (+2.23%) | 44,084 |
| 12 Sep 2023 | INR | 136.65 | 140.8 | 116.15 | 119.1 | 119.1 | -19.6 (-14.13%) | 94,774 |
| 11 Sep 2023 | INR | 136.4 | 142.5 | 134.35 | 138.7 | 138.7 | +3.3 (+2.44%) | 60,054 |
| 8 Sep 2023 | INR | 135.3 | 138.85 | 134.1 | 135.4 | 135.4 | +0.25 (+0.18%) | 35,321 |
| 7 Sep 2023 | INR | 133.6 | 140.95 | 132.5 | 135.15 | 135.15 | +1.35 (+1.01%) | 48,090 |
| 6 Sep 2023 | INR | 139.2 | 141.75 | 129.3 | 133.8 | 133.8 | -4.35 (-3.15%) | 158,293 |
| 5 Sep 2023 | INR | 120.4 | 143.25 | 119.65 | 138.15 | 138.15 | +18.75 (+15.70%) | 528,006 |
| 4 Sep 2023 | INR | 117 | 126.4 | 115.6 | 119.4 | 119.4 | +3.85 (+3.33%) | 133,608 |
| 1 Sep 2023 | INR | 106.6 | 118.2 | 106.45 | 115.55 | 115.55 | +10.02 (+9.49%) | 73,234 |
