| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 108 | 108 | 104.8 | 105.53 | 105.53 | -0.95 (-0.89%) | 12,436 |
| 30 Aug 2023 | INR | 110.22 | 111 | 106.05 | 106.48 | 106.48 | -2.84 (-2.60%) | 17,734 |
| 29 Aug 2023 | INR | 109.93 | 112.7 | 108.58 | 109.32 | 109.32 | -0.61 (-0.55%) | 11,029 |
| 28 Aug 2023 | INR | 103.34 | 121.5 | 103.34 | 109.93 | 109.93 | +4.48 (+4.25%) | 75,840 |
| 25 Aug 2023 | INR | 105 | 107.56 | 104 | 105.45 | 105.45 | +0.01 (+0.01%) | 25,002 |
| 24 Aug 2023 | INR | 99.39 | 107.45 | 97.4 | 105.44 | 105.44 | +6.87 (+6.97%) | 58,443 |
| 23 Aug 2023 | INR | 96 | 102.8 | 96 | 98.57 | 98.57 | +2.87 (+3.00%) | 45,376 |
| 22 Aug 2023 | INR | 93.23 | 101.53 | 92.62 | 95.7 | 95.7 | +3.39 (+3.67%) | 66,443 |
| 21 Aug 2023 | INR | 91.27 | 93.74 | 89.1 | 92.31 | 92.31 | +1.88 (+2.08%) | 3,020 |
| 18 Aug 2023 | INR | 94 | 94 | 90.25 | 90.43 | 90.43 | -2.35 (-2.53%) | 3,439 |
| 17 Aug 2023 | INR | 92.82 | 94.95 | 92.1 | 92.78 | 92.78 | +0.33 (+0.36%) | 8,823 |
| 16 Aug 2023 | INR | 91.73 | 96.15 | 91.73 | 92.45 | 92.45 | +1.72 (+1.90%) | 12,859 |
| 14 Aug 2023 | INR | 92.65 | 92.7 | 90.35 | 90.73 | 90.73 | -1.96 (-2.11%) | 2,717 |
| 11 Aug 2023 | INR | 93.51 | 99.2 | 91.75 | 92.69 | 92.69 | -2.31 (-2.43%) | 11,867 |
| 10 Aug 2023 | INR | 91.55 | 97.55 | 91.48 | 95 | 95 | +3.05 (+3.32%) | 18,119 |
| 9 Aug 2023 | INR | 92.26 | 93.07 | 90.4 | 91.95 | 91.95 | -0.74 (-0.80%) | 8,113 |
| 8 Aug 2023 | INR | 96.9 | 96.9 | 90.67 | 92.69 | 92.69 | -0.32 (-0.34%) | 2,503 |
| 7 Aug 2023 | INR | 97 | 97 | 88.95 | 93.01 | 93.01 | +2.12 (+2.33%) | 11,477 |
| 4 Aug 2023 | INR | 91.48 | 94.33 | 90.27 | 90.89 | 90.89 | +1.45 (+1.62%) | 6,457 |
| 3 Aug 2023 | INR | 89.83 | 92 | 88.83 | 89.44 | 89.44 | -0.39 (-0.43%) | 2,247 |
| 2 Aug 2023 | INR | 93 | 93 | 87.37 | 89.83 | 89.83 | -2.44 (-2.64%) | 5,400 |
| 1 Aug 2023 | INR | 90.33 | 94.33 | 89.25 | 92.27 | 92.27 | +2.61 (+2.91%) | 10,899 |
| 31 Jul 2023 | INR | 88 | 92.18 | 88 | 89.66 | 89.66 | +1.36 (+1.54%) | 13,799 |
| 28 Jul 2023 | INR | 87.59 | 91.55 | 87.15 | 88.3 | 88.3 | +1.93 (+2.23%) | 11,516 |
| 27 Jul 2023 | INR | 83.25 | 92.45 | 83.25 | 86.37 | 86.37 | +5.22 (+6.43%) | 54,156 |
| 26 Jul 2023 | INR | 81.1 | 82.23 | 81.1 | 81.15 | 81.15 | +0.05 (+0.06%) | 2,794 |
| 25 Jul 2023 | INR | 81.21 | 82.5 | 81 | 81.1 | 81.1 | +0.02 (+0.02%) | 2,633 |
| 24 Jul 2023 | INR | 81.48 | 82.87 | 81 | 81.08 | 81.08 | +0.96 (+1.20%) | 2,720 |
| 21 Jul 2023 | INR | 80.5 | 82.14 | 79.9 | 80.12 | 80.12 | -0.55 (-0.68%) | 3,396 |
| 20 Jul 2023 | INR | 81.68 | 81.79 | 80.36 | 80.67 | 80.67 | -0.35 (-0.43%) | 3,701 |
