| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 84.8 | 84.8 | 80.88 | 81.02 | 81.02 | -1.85 (-2.23%) | 4,659 |
| 18 Jul 2023 | INR | 81.93 | 85.44 | 80.01 | 82.87 | 82.87 | +1.25 (+1.53%) | 11,528 |
| 17 Jul 2023 | INR | 81.07 | 82.85 | 79.6 | 81.62 | 81.62 | +0.71 (+0.88%) | 10,107 |
| 14 Jul 2023 | INR | 80 | 81.35 | 78.1 | 80.91 | 80.91 | +1.75 (+2.21%) | 7,590 |
| 13 Jul 2023 | INR | 80 | 81.62 | 77.25 | 79.16 | 79.16 | +0.1 (+0.13%) | 17,761 |
| 12 Jul 2023 | INR | 78 | 83.2 | 78 | 79.06 | 79.06 | -0.34 (-0.43%) | 2,365 |
| 11 Jul 2023 | INR | 80 | 80.62 | 78.97 | 79.4 | 79.4 | +0.28 (+0.35%) | 2,367 |
| 10 Jul 2023 | INR | 79.99 | 80.47 | 79 | 79.12 | 79.12 | -0.87 (-1.09%) | 2,878 |
| 7 Jul 2023 | INR | 81.07 | 81.62 | 79.99 | 79.99 | 79.99 | -0.95 (-1.17%) | 774 |
| 6 Jul 2023 | INR | 81.9 | 82.5 | 80.78 | 80.94 | 80.94 | -0.39 (-0.48%) | 5,699 |
| 5 Jul 2023 | INR | 80.04 | 84.31 | 80.04 | 81.33 | 81.33 | +0.57 (+0.71%) | 8,780 |
| 4 Jul 2023 | INR | 80.96 | 81.81 | 79.99 | 80.76 | 80.76 | -0.2 (-0.25%) | 6,745 |
| 3 Jul 2023 | INR | 79.81 | 82.81 | 78.74 | 80.96 | 80.96 | +2.58 (+3.29%) | 3,031 |
| 30 Jun 2023 | INR | 79.07 | 79.65 | 78.22 | 78.38 | 78.38 | +1.23 (+1.59%) | 497 |
| 28 Jun 2023 | INR | 79.41 | 79.45 | 76.75 | 77.15 | 77.15 | -1.61 (-2.04%) | 982 |
| 27 Jun 2023 | INR | 74 | 79.25 | 74 | 78.76 | 78.76 | +0.76 (+0.97%) | 300 |
| 26 Jun 2023 | INR | 78.61 | 78.61 | 78 | 78 | 78 | +0.49 (+0.63%) | 695 |
| 23 Jun 2023 | INR | 77.79 | 77.79 | 77.04 | 77.51 | 77.51 | -0.76 (-0.97%) | 1,346 |
| 22 Jun 2023 | INR | 81.8 | 81.8 | 74.25 | 78.27 | 78.27 | -1.85 (-2.31%) | 4,259 |
| 21 Jun 2023 | INR | 81.86 | 82.65 | 79.64 | 80.12 | 80.12 | -0.58 (-0.72%) | 5,102 |
| 20 Jun 2023 | INR | 78.19 | 81.5 | 77.95 | 80.7 | 80.7 | +3.18 (+4.10%) | 3,584 |
| 19 Jun 2023 | INR | 80.33 | 80.33 | 77.45 | 77.52 | 77.52 | -1.11 (-1.41%) | 615 |
| 16 Jun 2023 | INR | 78.36 | 80.9 | 78.36 | 78.63 | 78.63 | +1.1 (+1.42%) | 5,774 |
| 15 Jun 2023 | INR | 79.81 | 80.51 | 77.5 | 77.53 | 77.53 | -1.95 (-2.45%) | 3,988 |
| 14 Jun 2023 | INR | 79.5 | 80.78 | 79.19 | 79.48 | 79.48 | +0.8 (+1.02%) | 2,433 |
| 13 Jun 2023 | INR | 78.64 | 79.56 | 78.19 | 78.68 | 78.68 | -0.02 (-0.03%) | 5,237 |
| 12 Jun 2023 | INR | 80 | 80.06 | 78.49 | 78.7 | 78.7 | -0.11 (-0.14%) | 1,524 |
| 9 Jun 2023 | INR | 76.59 | 80.95 | 76.34 | 78.81 | 78.81 | +1.28 (+1.65%) | 4,566 |
| 8 Jun 2023 | INR | 77.44 | 80.55 | 75.94 | 77.53 | 77.53 | +0.27 (+0.35%) | 4,433 |
| 7 Jun 2023 | INR | 75.44 | 78.56 | 74.05 | 77.26 | 77.26 | +2.62 (+3.51%) | 8,997 |
