| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 75 | 75 | 74.64 | 74.64 | 74.64 | -0.39 (-0.52%) | 52 |
| 5 Jun 2023 | INR | 75.14 | 76.01 | 74.99 | 75.03 | 75.03 | +0.22 (+0.29%) | 3,125 |
| 2 Jun 2023 | INR | 74.25 | 75 | 73.65 | 74.81 | 74.81 | +0.7 (+0.94%) | 6,802 |
| 1 Jun 2023 | INR | 74.06 | 74.16 | 73.95 | 74.11 | 74.11 | +0.8 (+1.09%) | 710 |
| 31 May 2023 | INR | 72.94 | 73.35 | 72.54 | 73.31 | 73.31 | +1.16 (+1.61%) | 2,294 |
| 30 May 2023 | INR | 73.3 | 73.91 | 72 | 72.15 | 72.15 | -0.5 (-0.69%) | 3,229 |
| 29 May 2023 | INR | 74.91 | 74.91 | 72.5 | 72.65 | 72.65 | -1.43 (-1.93%) | 3,394 |
| 26 May 2023 | INR | 73.39 | 75.09 | 73.39 | 74.08 | 74.08 | +0.24 (+0.33%) | 3,383 |
| 25 May 2023 | INR | 74.11 | 74.9 | 73 | 73.84 | 73.84 | +0.51 (+0.70%) | 4,507 |
| 24 May 2023 | INR | 76.1 | 76.1 | 73.3 | 73.33 | 73.33 | -2.35 (-3.11%) | 2,407 |
| 23 May 2023 | INR | 76 | 77.5 | 75.49 | 75.68 | 75.68 | +1.18 (+1.58%) | 2,143 |
| 22 May 2023 | INR | 74.19 | 74.96 | 73.95 | 74.5 | 74.5 | -0.9 (-1.19%) | 1,065 |
| 19 May 2023 | INR | 73.96 | 75.4 | 73.65 | 75.4 | 75.4 | +1.33 (+1.80%) | 469 |
| 18 May 2023 | INR | 75.91 | 75.91 | 73.3 | 74.07 | 74.07 | -0.93 (-1.24%) | 758 |
| 17 May 2023 | INR | 75.4 | 75.43 | 75 | 75 | 75 | +0.01 (+0.01%) | 759 |
| 16 May 2023 | INR | 72.8 | 76.4 | 72.8 | 74.99 | 74.99 | -0.06 (-0.08%) | 1,332 |
| 15 May 2023 | INR | 76 | 76 | 73.93 | 75.05 | 75.05 | -0.77 (-1.02%) | 2,714 |
| 12 May 2023 | INR | 76.15 | 76.4 | 75.3 | 75.82 | 75.82 | -0.32 (-0.42%) | 4,258 |
| 11 May 2023 | INR | 75.29 | 77.8 | 75 | 76.14 | 76.14 | +1.39 (+1.86%) | 2,663 |
| 10 May 2023 | INR | 75.71 | 76.05 | 74.6 | 74.75 | 74.75 | -1.07 (-1.41%) | 2,109 |
| 9 May 2023 | INR | 76 | 77.84 | 74.79 | 75.82 | 75.82 | -0.23 (-0.30%) | 2,976 |
| 8 May 2023 | INR | 76 | 77.3 | 75.9 | 76.05 | 76.05 | +0.3 (+0.40%) | 858 |
| 5 May 2023 | INR | 76.56 | 78.02 | 75.75 | 75.75 | 75.75 | -1.84 (-2.37%) | 4,715 |
| 4 May 2023 | INR | 70.26 | 80.86 | 70.26 | 77.59 | 77.59 | +6.38 (+8.96%) | 32,717 |
| 3 May 2023 | INR | 72.19 | 72.8 | 70.2 | 71.21 | 71.21 | -1.26 (-1.74%) | 8,190 |
| 2 May 2023 | INR | 75.1 | 75.1 | 70.05 | 72.47 | 72.47 | -0.63 (-0.86%) | 9,314 |
| 28 Apr 2023 | INR | 78.55 | 82.5 | 66.1 | 73.1 | 73.1 | -4.94 (-6.33%) | 85,331 |
| 27 Apr 2023 | INR | 80.51 | 80.89 | 77.8 | 78.04 | 78.04 | -3.06 (-3.77%) | 8,589 |
| 26 Apr 2023 | INR | 71.75 | 85.8 | 71.07 | 81.1 | 81.1 | +9.6 (+13.43%) | 111,086 |
| 25 Apr 2023 | INR | 70.56 | 72.56 | 70.25 | 71.5 | 71.5 | +0.97 (+1.38%) | 2,673 |
