| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 74.95 | 75.8 | 68.21 | 70.53 | 70.53 | -4.08 (-5.47%) | 78,062 |
| 21 Apr 2023 | INR | 73.79 | 75.35 | 72.95 | 74.61 | 74.61 | +0.05 (+0.07%) | 672 |
| 20 Apr 2023 | INR | 74.85 | 74.95 | 73.86 | 74.56 | 74.56 | -0.17 (-0.23%) | 242 |
| 19 Apr 2023 | INR | 74.85 | 75.88 | 74.4 | 74.73 | 74.73 | +0.08 (+0.11%) | 1,532 |
| 18 Apr 2023 | INR | 74.25 | 75.1 | 73.54 | 74.65 | 74.65 | +1.03 (+1.40%) | 4,683 |
| 17 Apr 2023 | INR | 73.19 | 74 | 73 | 73.62 | 73.62 | -1.38 (-1.84%) | 1,575 |
| 13 Apr 2023 | INR | 75.22 | 75.5 | 74.35 | 75 | 75 | +0.11 (+0.15%) | 20 |
| 12 Apr 2023 | INR | 73.14 | 75.15 | 73.14 | 74.89 | 74.89 | +1.32 (+1.79%) | 1,790 |
| 11 Apr 2023 | INR | 73.5 | 73.91 | 73.02 | 73.57 | 73.57 | +0.61 (+0.84%) | 1,249 |
| 10 Apr 2023 | INR | 73.24 | 74.2 | 72.71 | 72.96 | 72.96 | -0.4 (-0.55%) | 3,820 |
| 6 Apr 2023 | INR | 71.74 | 74.2 | 71.74 | 73.36 | 73.36 | +1.54 (+2.14%) | 4,754 |
| 5 Apr 2023 | INR | 70.46 | 72.35 | 70.46 | 71.82 | 71.82 | +1.55 (+2.21%) | 10,316 |
| 3 Apr 2023 | INR | 72.45 | 74.5 | 67.88 | 70.27 | 70.27 | +1.91 (+2.79%) | 3,107 |
| 31 Mar 2023 | INR | 67.5 | 68.91 | 67.25 | 68.36 | 68.36 | +1.95 (+2.94%) | 7,038 |
| 29 Mar 2023 | INR | 66.55 | 67 | 65.73 | 66.41 | 66.41 | +0.89 (+1.36%) | 3,507 |
| 28 Mar 2023 | INR | 68.1 | 68.55 | 65.34 | 65.52 | 65.52 | -2.04 (-3.02%) | 2,793 |
| 27 Mar 2023 | INR | 69.5 | 70.46 | 66.65 | 67.56 | 67.56 | -3.27 (-4.62%) | 4,680 |
| 24 Mar 2023 | INR | 74.31 | 75 | 70.54 | 70.83 | 70.83 | -1.77 (-2.44%) | 2,649 |
| 23 Mar 2023 | INR | 69.94 | 75 | 69.5 | 72.6 | 72.6 | +3.41 (+4.93%) | 9,820 |
| 22 Mar 2023 | INR | 70 | 70.04 | 69 | 69.19 | 69.19 | -0.23 (-0.33%) | 596 |
| 21 Mar 2023 | INR | 70.76 | 70.76 | 69.4 | 69.42 | 69.42 | -0.82 (-1.17%) | 848 |
| 20 Mar 2023 | INR | 74 | 74 | 66.14 | 70.24 | 70.24 | +2.17 (+3.19%) | 1,290 |
| 17 Mar 2023 | INR | 70.01 | 70.01 | 67.85 | 68.07 | 68.07 | -0.63 (-0.92%) | 1,864 |
| 16 Mar 2023 | INR | 68.96 | 69.15 | 68.49 | 68.7 | 68.7 | -0.26 (-0.38%) | 1,975 |
| 15 Mar 2023 | INR | 70.96 | 70.96 | 68.75 | 68.96 | 68.96 | -1.04 (-1.49%) | 1,744 |
| 14 Mar 2023 | INR | 70.1 | 71.41 | 69.19 | 70 | 70 | -0.83 (-1.17%) | 1,933 |
| 13 Mar 2023 | INR | 71.25 | 73.65 | 70.75 | 70.83 | 70.83 | -2.59 (-3.53%) | 2,068 |
| 10 Mar 2023 | INR | 73.06 | 73.9 | 72.57 | 73.42 | 73.42 | +0.63 (+0.87%) | 1,373 |
| 9 Mar 2023 | INR | 72.71 | 73.36 | 72.37 | 72.79 | 72.79 | -0.05 (-0.07%) | 1,922 |
| 8 Mar 2023 | INR | 71.05 | 73.66 | 71.05 | 72.84 | 72.84 | -0.06 (-0.08%) | 1,822 |
