| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 189.5 | 191.95 | 184 | 185.5 | 185.5 | -0.45 (-0.24%) | 588 |
| 10 Apr 2024 | INR | 195.25 | 195.25 | 185.95 | 185.95 | 185.95 | -11.5 (-5.82%) | 638 |
| 9 Apr 2024 | INR | 183.1 | 197.5 | 182.65 | 197.45 | 197.45 | +11.55 (+6.21%) | 2,735 |
| 8 Apr 2024 | INR | 180.1 | 186.85 | 178.75 | 185.9 | 185.9 | -4.05 (-2.13%) | 74 |
| 5 Apr 2024 | INR | 195 | 195 | 188 | 189.95 | 189.95 | +4.85 (+2.62%) | 246 |
| 4 Apr 2024 | INR | 190.7 | 197.1 | 183.05 | 185.1 | 185.1 | +4.65 (+2.58%) | 2,346 |
| 3 Apr 2024 | INR | 185.6 | 189.95 | 180.1 | 180.45 | 180.45 | -2 (-1.10%) | 416 |
| 2 Apr 2024 | INR | 181.9 | 187.5 | 180 | 182.45 | 182.45 | +4.2 (+2.36%) | 991 |
| 1 Apr 2024 | INR | 172.7 | 183.4 | 172.7 | 178.25 | 178.25 | +9.25 (+5.47%) | 25 |
| 28 Mar 2024 | INR | 165 | 180 | 164 | 169 | 169 | +2.4 (+1.44%) | 158 |
| 27 Mar 2024 | INR | 158.1 | 166.75 | 158.1 | 166.6 | 166.6 | +2 (+1.22%) | 214 |
| 26 Mar 2024 | INR | 165 | 174 | 164.6 | 164.6 | 164.6 | -4.7 (-2.78%) | 216 |
| 22 Mar 2024 | INR | 167.9 | 169.9 | 163.1 | 169.3 | 169.3 | +9.8 (+6.14%) | 589 |
| 21 Mar 2024 | INR | 165 | 168.5 | 158.85 | 159.5 | 159.5 | -4.5 (-2.74%) | 174 |
| 20 Mar 2024 | INR | 170 | 171.3 | 164 | 164 | 164 | -6 (-3.53%) | 59 |
| 19 Mar 2024 | INR | 176.5 | 176.5 | 167.3 | 170 | 170 | -6.5 (-3.68%) | 561 |
| 18 Mar 2024 | INR | 169 | 179.05 | 169 | 176.5 | 176.5 | +0.35 (+0.20%) | 626 |
| 15 Mar 2024 | INR | 164.2 | 181.5 | 164.1 | 176.15 | 176.15 | -3.5 (-1.95%) | 524 |
| 14 Mar 2024 | INR | 179.85 | 179.85 | 168.25 | 179.65 | 179.65 | +12.15 (+7.25%) | 323 |
| 13 Mar 2024 | INR | 190 | 192.9 | 165.1 | 167.5 | 167.5 | -15.9 (-8.67%) | 792 |
| 12 Mar 2024 | INR | 180.1 | 192.8 | 172 | 183.4 | 183.4 | +7.9 (+4.50%) | 880 |
| 11 Mar 2024 | INR | 175.1 | 178.4 | 175.1 | 175.5 | 175.5 | -5.85 (-3.23%) | 186 |
| 7 Mar 2024 | INR | 184.6 | 184.75 | 181.35 | 181.35 | 181.35 | -1.75 (-0.96%) | 34 |
| 6 Mar 2024 | INR | 185 | 191.85 | 183.1 | 183.1 | 183.1 | -5.45 (-2.89%) | 183 |
| 5 Mar 2024 | INR | 191.15 | 191.15 | 186.2 | 188.55 | 188.55 | +2.45 (+1.32%) | 252 |
| 4 Mar 2024 | INR | 193.5 | 193.5 | 185.7 | 186.1 | 186.1 | -0.95 (-0.51%) | 80 |
| 1 Mar 2024 | INR | 190.5 | 194.75 | 187.05 | 187.05 | 187.05 | -4.9 (-2.55%) | 978 |
| 29 Feb 2024 | INR | 180 | 195.1 | 175.7 | 191.95 | 191.95 | +10.45 (+5.76%) | 1,958 |
| 28 Feb 2024 | INR | 185.5 | 188.2 | 181.5 | 181.5 | 181.5 | +2.45 (+1.37%) | 888 |
| 27 Feb 2024 | INR | 182.15 | 182.35 | 178.2 | 179.05 | 179.05 | +2.35 (+1.33%) | 266 |
