| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 187.65 | 188.15 | 175.1 | 176.7 | 176.7 | -5.4 (-2.97%) | 816 |
| 23 Feb 2024 | INR | 187.25 | 187.95 | 182.05 | 182.1 | 182.1 | +2.1 (+1.17%) | 622 |
| 22 Feb 2024 | INR | 190 | 191 | 177.05 | 180 | 180 | +2.85 (+1.61%) | 1,379 |
| 21 Feb 2024 | INR | 193.1 | 193.1 | 175.45 | 177.15 | 177.15 | -10.6 (-5.65%) | 934 |
| 20 Feb 2024 | INR | 187 | 196 | 185.15 | 187.75 | 187.75 | -0.15 (-0.08%) | 1,771 |
| 19 Feb 2024 | INR | 189.9 | 192 | 187.9 | 187.9 | 187.9 | -2 (-1.05%) | 990 |
| 16 Feb 2024 | INR | 177 | 194 | 177 | 189.9 | 189.9 | +5.55 (+3.01%) | 4,423 |
| 15 Feb 2024 | INR | 187 | 198 | 182.05 | 184.35 | 184.35 | -6.5 (-3.41%) | 5,881 |
| 14 Feb 2024 | INR | 184 | 196.05 | 175.2 | 190.85 | 190.85 | +10.6 (+5.88%) | 8,156 |
| 13 Feb 2024 | INR | 182 | 191.5 | 176.35 | 180.25 | 180.25 | -5.45 (-2.93%) | 3,536 |
| 12 Feb 2024 | INR | 186.95 | 202.5 | 166 | 185.7 | 185.7 | +1.6 (+0.87%) | 6,964 |
| 9 Feb 2024 | INR | 168.55 | 184.1 | 166.45 | 184.1 | 184.1 | +16.7 (+9.98%) | 2,727 |
| 8 Feb 2024 | INR | 165.3 | 169 | 163.95 | 167.4 | 167.4 | +3.35 (+2.04%) | 1,043 |
| 7 Feb 2024 | INR | 154.1 | 166.45 | 150 | 164.05 | 164.05 | +12.7 (+8.39%) | 753 |
| 6 Feb 2024 | INR | 153 | 153 | 150.7 | 151.35 | 151.35 | -1.25 (-0.82%) | 408 |
| 5 Feb 2024 | INR | 151 | 154 | 150.35 | 152.6 | 152.6 | +0.05 (+0.03%) | 38 |
| 2 Feb 2024 | INR | 150.3 | 155 | 147.8 | 152.55 | 152.55 | +2.45 (+1.63%) | 7,026 |
| 1 Feb 2024 | INR | 151.9 | 154.15 | 149.1 | 150.1 | 150.1 | +0.55 (+0.37%) | 739 |
| 31 Jan 2024 | INR | 152.35 | 152.35 | 149 | 149.55 | 149.55 | -1.4 (-0.93%) | 735 |
| 30 Jan 2024 | INR | 152.9 | 153 | 146.1 | 150.95 | 150.95 | -1.95 (-1.28%) | 527 |
| 29 Jan 2024 | INR | 152.55 | 153.9 | 152 | 152.9 | 152.9 | +0.35 (+0.23%) | 93 |
| 25 Jan 2024 | INR | 155.95 | 158.05 | 148.25 | 152.55 | 152.55 | +2 (+1.33%) | 2,271 |
| 24 Jan 2024 | INR | 154.4 | 154.65 | 148.55 | 150.55 | 150.55 | -2.2 (-1.44%) | 5,211 |
| 23 Jan 2024 | INR | 153.15 | 158.4 | 152.75 | 152.75 | 152.75 | -8 (-4.98%) | 256 |
| 20 Jan 2024 | INR | 152.45 | 160.75 | 151.5 | 160.75 | 160.75 | +4.95 (+3.18%) | 3,045 |
| 19 Jan 2024 | INR | 152.5 | 155.8 | 149.1 | 155.8 | 155.8 | +3.3 (+2.16%) | 382 |
| 18 Jan 2024 | INR | 156 | 161.85 | 151.2 | 152.5 | 152.5 | -3.7 (-2.37%) | 1,138 |
| 17 Jan 2024 | INR | 158.05 | 158.05 | 151.3 | 156.2 | 156.2 | +3.65 (+2.39%) | 538 |
| 16 Jan 2024 | INR | 153.9 | 153.9 | 148 | 152.55 | 152.55 | +5 (+3.39%) | 3,936 |
| 15 Jan 2024 | INR | 153.5 | 153.5 | 147.15 | 147.55 | 147.55 | -6.1 (-3.97%) | 821 |
