| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 153.75 | 157.45 | 150.45 | 153.65 | 153.65 | -0.1 (-0.07%) | 1,341 |
| 11 Jan 2024 | INR | 150.25 | 156.5 | 150.25 | 153.75 | 153.75 | +0.75 (+0.49%) | 354 |
| 10 Jan 2024 | INR | 150.05 | 157.1 | 150.05 | 153 | 153 | +2.35 (+1.56%) | 724 |
| 9 Jan 2024 | INR | 151.85 | 154.05 | 149.05 | 150.65 | 150.65 | -4.05 (-2.62%) | 1,681 |
| 8 Jan 2024 | INR | 163.2 | 163.2 | 154.7 | 154.7 | 154.7 | -8.1 (-4.98%) | 2,013 |
| 5 Jan 2024 | INR | 159.45 | 164.65 | 158.1 | 162.8 | 162.8 | +4.6 (+2.91%) | 1,968 |
| 4 Jan 2024 | INR | 164.35 | 164.35 | 156.05 | 158.2 | 158.2 | +0.7 (+0.44%) | 1,066 |
| 3 Jan 2024 | INR | 162.85 | 162.95 | 155.75 | 157.5 | 157.5 | 0.0 (0.0%) | 2,024 |
| 2 Jan 2024 | INR | 158.65 | 163.75 | 157.5 | 157.5 | 157.5 | -3.85 (-2.39%) | 2,976 |
| 1 Jan 2024 | INR | 163.5 | 164 | 152.6 | 161.35 | 161.35 | +0.8 (+0.50%) | 1,152 |
| 29 Dec 2023 | INR | 164 | 168.05 | 160 | 160.55 | 160.55 | -5.05 (-3.05%) | 3,076 |
| 28 Dec 2023 | INR | 164.8 | 173.5 | 161.8 | 165.6 | 165.6 | +0.3 (+0.18%) | 4,071 |
| 27 Dec 2023 | INR | 158 | 165.35 | 154.25 | 165.3 | 165.3 | +7.8 (+4.95%) | 5,135 |
| 26 Dec 2023 | INR | 165 | 165 | 154.7 | 157.5 | 157.5 | -0.6 (-0.38%) | 2,518 |
| 22 Dec 2023 | INR | 154.9 | 158.15 | 154.9 | 158.1 | 158.1 | +7.45 (+4.95%) | 1,795 |
| 21 Dec 2023 | INR | 156.55 | 162 | 150.1 | 150.65 | 150.65 | -7.35 (-4.65%) | 1,700 |
| 20 Dec 2023 | INR | 160.95 | 163.4 | 158 | 158 | 158 | -7.45 (-4.50%) | 3,641 |
| 19 Dec 2023 | INR | 164.5 | 166.35 | 155.4 | 165.45 | 165.45 | +1.9 (+1.16%) | 4,520 |
| 18 Dec 2023 | INR | 157 | 170.05 | 156.85 | 163.55 | 163.55 | -1.5 (-0.91%) | 1,043 |
| 15 Dec 2023 | INR | 167 | 167 | 160.2 | 165.05 | 165.05 | -1.25 (-0.75%) | 2,191 |
| 14 Dec 2023 | INR | 165 | 167.9 | 160.05 | 166.3 | 166.3 | -1.9 (-1.13%) | 1,049 |
| 13 Dec 2023 | INR | 165.8 | 170.55 | 159.25 | 168.2 | 168.2 | +2.15 (+1.29%) | 2,989 |
| 12 Dec 2023 | INR | 173.05 | 173.05 | 157.4 | 166.05 | 166.05 | +1.2 (+0.73%) | 2,485 |
| 11 Dec 2023 | INR | 164.85 | 164.85 | 164.85 | 164.85 | 164.85 | +7.85 (+5%) | 195 |
| 8 Dec 2023 | INR | 157 | 157 | 156.75 | 157 | 157 | +6.95 (+4.63%) | 302 |
| 7 Dec 2023 | INR | 144.1 | 159 | 144.1 | 150.05 | 150.05 | -1.6 (-1.06%) | 7,104 |
| 6 Dec 2023 | INR | 152.95 | 152.95 | 151.65 | 151.65 | 151.65 | -7.95 (-4.98%) | 1,109 |
| 5 Dec 2023 | INR | 159.6 | 159.6 | 159.6 | 159.6 | 159.6 | -8.4 (-5%) | 1,242 |
| 4 Dec 2023 | INR | 185.6 | 185.6 | 168 | 168 | 168 | -8.8 (-4.98%) | 7,603 |
| 1 Dec 2023 | INR | 176.8 | 176.8 | 176.8 | 176.8 | 176.8 | +8.4 (+4.99%) | 827 |
