| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 51.1 | 52.38 | 49.75 | 50.49 | 50.49 | -0.43 (-0.84%) | 31,141 |
| 3 Mar 2023 | INR | 51.85 | 53.15 | 50.49 | 50.92 | 50.92 | -0.93 (-1.79%) | 69,035 |
| 2 Mar 2023 | INR | 54 | 54 | 51.4 | 51.85 | 51.85 | -1.3 (-2.45%) | 30,546 |
| 1 Mar 2023 | INR | 51.5 | 55.44 | 51.5 | 53.15 | 53.15 | +0.35 (+0.66%) | 57,652 |
| 28 Feb 2023 | INR | 51.55 | 53.4 | 51.55 | 52.8 | 52.8 | +0.8 (+1.54%) | 27,674 |
| 27 Feb 2023 | INR | 53.05 | 53.15 | 51.35 | 52 | 52 | -0.8 (-1.52%) | 31,008 |
| 24 Feb 2023 | INR | 51.3 | 53 | 49.9 | 52.8 | 52.8 | +0.35 (+0.67%) | 16,253 |
| 23 Feb 2023 | INR | 54.1 | 54.1 | 52 | 52.45 | 52.45 | -0.65 (-1.22%) | 23,964 |
| 22 Feb 2023 | INR | 54.9 | 56.3 | 52.55 | 53.1 | 53.1 | -1.8 (-3.28%) | 42,800 |
| 21 Feb 2023 | INR | 55.65 | 56.05 | 53.65 | 54.9 | 54.9 | -0.35 (-0.63%) | 32,668 |
| 20 Feb 2023 | INR | 56.05 | 57.35 | 54.95 | 55.25 | 55.25 | -0.8 (-1.43%) | 16,534 |
| 17 Feb 2023 | INR | 57.65 | 57.65 | 55 | 56.05 | 56.05 | +0.25 (+0.45%) | 24,955 |
| 16 Feb 2023 | INR | 58.6 | 58.6 | 51.8 | 55.8 | 55.8 | -0.95 (-1.67%) | 80,639 |
| 15 Feb 2023 | INR | 55.95 | 60.4 | 54.7 | 56.75 | 56.75 | 0.0 (0.0%) | 149,749 |
| 14 Feb 2023 | INR | 57.9 | 58.55 | 55.55 | 56.75 | 56.75 | -0.15 (-0.26%) | 29,694 |
| 13 Feb 2023 | INR | 61.8 | 62.2 | 56.3 | 56.9 | 56.9 | -4.95 (-8.00%) | 107,038 |
| 10 Feb 2023 | INR | 63.75 | 63.85 | 60.25 | 61.85 | 61.85 | +0.4 (+0.65%) | 88,048 |
| 9 Feb 2023 | INR | 65.4 | 65.4 | 61 | 61.45 | 61.45 | -3.7 (-5.68%) | 87,136 |
| 8 Feb 2023 | INR | 64 | 66.75 | 64 | 65.15 | 65.15 | +0.65 (+1.01%) | 67,622 |
| 7 Feb 2023 | INR | 66.55 | 68.1 | 64.05 | 64.5 | 64.5 | -4.55 (-6.59%) | 182,967 |
| 6 Feb 2023 | INR | 69.05 | 71.75 | 68 | 69.05 | 69.05 | -1.8 (-2.54%) | 299,439 |
| 3 Feb 2023 | INR | 72.45 | 73.9 | 67.5 | 70.85 | 70.85 | -0.8 (-1.12%) | 87,563 |
| 2 Feb 2023 | INR | 72 | 75.3 | 69.2 | 71.65 | 71.65 | -0.5 (-0.69%) | 83,294 |
| 1 Feb 2023 | INR | 69.8 | 75.4 | 69.5 | 72.15 | 72.15 | +3.6 (+5.25%) | 330,572 |
| 31 Jan 2023 | INR | 68.7 | 71 | 67.9 | 68.55 | 68.55 | +1.35 (+2.01%) | 39,986 |
| 30 Jan 2023 | INR | 67.5 | 72.9 | 66.4 | 67.2 | 67.2 | -5.5 (-7.57%) | 88,433 |
| 27 Jan 2023 | INR | 79.3 | 79.3 | 71.55 | 72.7 | 72.7 | -6.75 (-8.50%) | 110,685 |
| 25 Jan 2023 | INR | 80 | 84.05 | 77.5 | 79.45 | 79.45 | +1.45 (+1.86%) | 556,456 |
| 24 Jan 2023 | INR | 65.5 | 78.5 | 65.5 | 78 | 78 | +12.55 (+19.17%) | 715,230 |
| 23 Jan 2023 | INR | 72.65 | 74.7 | 64.6 | 65.45 | 65.45 | -7.85 (-10.71%) | 188,013 |
