| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 42.78 | 43.4 | 42.61 | 42.69 | 42.69 | -0.24 (-0.56%) | 3,938 |
| 10 Apr 2024 | INR | 44.73 | 44.73 | 42.8 | 42.93 | 42.93 | -0.92 (-2.10%) | 29,588 |
| 9 Apr 2024 | INR | 44.9 | 44.99 | 43.56 | 43.85 | 43.85 | -0.26 (-0.59%) | 23,699 |
| 8 Apr 2024 | INR | 42.95 | 46.9 | 41.64 | 44.11 | 44.11 | +1.1 (+2.56%) | 86,764 |
| 5 Apr 2024 | INR | 43.89 | 43.89 | 42.77 | 43.01 | 43.01 | -0.02 (-0.05%) | 11,021 |
| 4 Apr 2024 | INR | 44.23 | 44.45 | 42.6 | 43.03 | 43.03 | -0.34 (-0.78%) | 35,304 |
| 3 Apr 2024 | INR | 44.61 | 45 | 43.1 | 43.37 | 43.37 | -0.37 (-0.85%) | 20,936 |
| 2 Apr 2024 | INR | 43.02 | 45.45 | 42.9 | 43.74 | 43.74 | +0.72 (+1.67%) | 70,759 |
| 1 Apr 2024 | INR | 39.21 | 43.25 | 39.21 | 43.02 | 43.02 | +4.44 (+11.51%) | 35,242 |
| 28 Mar 2024 | INR | 41.21 | 41.88 | 38.07 | 38.58 | 38.58 | -2.91 (-7.01%) | 62,917 |
| 27 Mar 2024 | INR | 42.49 | 43.24 | 41 | 41.49 | 41.49 | -0.23 (-0.55%) | 15,223 |
| 26 Mar 2024 | INR | 42.28 | 43.13 | 41.05 | 41.72 | 41.72 | -0.56 (-1.32%) | 28,864 |
| 22 Mar 2024 | INR | 43.65 | 43.65 | 42 | 42.28 | 42.28 | -1.43 (-3.27%) | 68,017 |
| 21 Mar 2024 | INR | 43.51 | 45.44 | 43.21 | 43.71 | 43.71 | +0.33 (+0.76%) | 22,255 |
| 20 Mar 2024 | INR | 47.1 | 47.85 | 42.49 | 43.38 | 43.38 | -4.83 (-10.02%) | 153,822 |
| 19 Mar 2024 | INR | 46.24 | 50.6 | 44.3 | 48.21 | 48.21 | +1.82 (+3.92%) | 471,231 |
| 18 Mar 2024 | INR | 39 | 46.39 | 39 | 46.39 | 46.39 | +7.73 (+19.99%) | 299,086 |
| 15 Mar 2024 | INR | 39.49 | 39.49 | 37 | 38.66 | 38.66 | +0.91 (+2.41%) | 7,128 |
| 14 Mar 2024 | INR | 35.32 | 37.84 | 35.25 | 37.75 | 37.75 | +1.71 (+4.74%) | 4,436 |
| 13 Mar 2024 | INR | 37.93 | 39.4 | 36.04 | 36.04 | 36.04 | -1.89 (-4.98%) | 8,899 |
| 12 Mar 2024 | INR | 38.75 | 40.25 | 37.15 | 37.93 | 37.93 | -0.87 (-2.24%) | 9,235 |
| 11 Mar 2024 | INR | 37.88 | 40.55 | 37.88 | 38.8 | 38.8 | -0.64 (-1.62%) | 13,307 |
| 7 Mar 2024 | INR | 40.5 | 41 | 39.31 | 39.44 | 39.44 | -0.27 (-0.68%) | 4,919 |
| 6 Mar 2024 | INR | 40.18 | 41.4 | 39.18 | 39.71 | 39.71 | -1.29 (-3.15%) | 6,268 |
| 5 Mar 2024 | INR | 39.5 | 41.8 | 39.5 | 41 | 41 | -0.06 (-0.15%) | 1,929 |
| 4 Mar 2024 | INR | 42.83 | 42.83 | 40.7 | 41.06 | 41.06 | +0.37 (+0.91%) | 6,848 |
| 1 Mar 2024 | INR | 40.05 | 41.49 | 40 | 40.69 | 40.69 | +0.68 (+1.70%) | 14,719 |
| 29 Feb 2024 | INR | 40 | 40.89 | 39.15 | 40.01 | 40.01 | -0.49 (-1.21%) | 27,146 |
| 28 Feb 2024 | INR | 41.5 | 41.5 | 40 | 40.5 | 40.5 | -0.55 (-1.34%) | 7,645 |
| 27 Feb 2024 | INR | 42.79 | 42.79 | 40.5 | 41.05 | 41.05 | -0.8 (-1.91%) | 7,771 |
