| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 57.3 | 58 | 56 | 56.5 | 56.5 | -0.8 (-1.40%) | 32,840 |
| 25 Oct 2022 | INR | 58.4 | 58.9 | 56.4 | 57.3 | 57.3 | -1.1 (-1.88%) | 37,858 |
| 24 Oct 2022 | INR | 60 | 60 | 57.6 | 58.4 | 58.4 | +0.4 (+0.69%) | 5,212 |
| 21 Oct 2022 | INR | 59.2 | 59.2 | 55.3 | 58 | 58 | +0.5 (+0.87%) | 27,359 |
| 20 Oct 2022 | INR | 58.2 | 58.3 | 56.15 | 57.5 | 57.5 | -0.7 (-1.20%) | 21,314 |
| 19 Oct 2022 | INR | 57.05 | 60 | 57.05 | 58.2 | 58.2 | +0.55 (+0.95%) | 41,132 |
| 18 Oct 2022 | INR | 58.15 | 59.8 | 55.3 | 57.65 | 57.65 | -0.3 (-0.52%) | 46,784 |
| 17 Oct 2022 | INR | 57.2 | 59.9 | 57.2 | 57.95 | 57.95 | -2.25 (-3.74%) | 31,980 |
| 14 Oct 2022 | INR | 56.55 | 60.6 | 56.55 | 60.2 | 60.2 | +5.1 (+9.26%) | 211,796 |
| 13 Oct 2022 | INR | 60.95 | 60.95 | 54.5 | 55.1 | 55.1 | -3.8 (-6.45%) | 53,241 |
| 12 Oct 2022 | INR | 59.05 | 61.05 | 58.3 | 58.9 | 58.9 | -1.1 (-1.83%) | 25,169 |
| 11 Oct 2022 | INR | 60.35 | 61.95 | 59.5 | 60 | 60 | -0.35 (-0.58%) | 27,237 |
| 10 Oct 2022 | INR | 63.05 | 63.15 | 60 | 60.35 | 60.35 | -1.7 (-2.74%) | 29,533 |
| 7 Oct 2022 | INR | 64.05 | 64.8 | 62 | 62.05 | 62.05 | -2.9 (-4.46%) | 63,159 |
| 6 Oct 2022 | INR | 69.9 | 69.9 | 63.45 | 64.95 | 64.95 | -1.8 (-2.70%) | 67,011 |
| 4 Oct 2022 | INR | 67.65 | 67.65 | 62.6 | 66.75 | 66.75 | +2.3 (+3.57%) | 292,323 |
| 3 Oct 2022 | INR | 64.45 | 64.45 | 62 | 64.45 | 64.45 | +3.05 (+4.97%) | 76,810 |
| 30 Sep 2022 | INR | 60.25 | 61.4 | 57.95 | 61.4 | 61.4 | +2.9 (+4.96%) | 55,496 |
| 29 Sep 2022 | INR | 53 | 58.5 | 53 | 58.5 | 58.5 | +2.75 (+4.93%) | 131,379 |
| 28 Sep 2022 | INR | 55.75 | 56.1 | 55.75 | 55.75 | 55.75 | -2.9 (-4.94%) | 27,880 |
| 27 Sep 2022 | INR | 58.65 | 61 | 58.65 | 58.65 | 58.65 | -3.05 (-4.94%) | 32,932 |
| 26 Sep 2022 | INR | 62.15 | 64.5 | 61.7 | 61.7 | 61.7 | -3.2 (-4.93%) | 23,681 |
| 23 Sep 2022 | INR | 66.55 | 67.95 | 64.2 | 64.9 | 64.9 | -2.05 (-3.06%) | 49,342 |
| 22 Sep 2022 | INR | 66.05 | 68.55 | 66.05 | 66.95 | 66.95 | -1.35 (-1.98%) | 19,213 |
| 21 Sep 2022 | INR | 72 | 72 | 68 | 68.3 | 68.3 | -1.65 (-2.36%) | 36,688 |
| 20 Sep 2022 | INR | 68.55 | 71.35 | 68.3 | 69.95 | 69.95 | +1.3 (+1.89%) | 26,901 |
| 19 Sep 2022 | INR | 66.7 | 68.95 | 66.7 | 68.65 | 68.65 | +0.65 (+0.96%) | 20,782 |
| 16 Sep 2022 | INR | 69.95 | 70 | 66.2 | 68 | 68 | -1.1 (-1.59%) | 101,975 |
| 15 Sep 2022 | INR | 71.95 | 72.4 | 67.75 | 69.1 | 69.1 | -0.95 (-1.36%) | 83,668 |
| 14 Sep 2022 | INR | 70.05 | 72.8 | 69 | 70.05 | 70.05 | -0.4 (-0.57%) | 48,459 |
