| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 70.45 | 73.6 | 67.45 | 70.45 | 70.45 | -0.5 (-0.70%) | 229,087 |
| 12 Sep 2022 | INR | 69.65 | 72.25 | 69.65 | 70.95 | 70.95 | -1.1 (-1.53%) | 24,450 |
| 9 Sep 2022 | INR | 72.8 | 76.8 | 71.1 | 72.05 | 72.05 | -2.3 (-3.09%) | 38,844 |
| 8 Sep 2022 | INR | 74 | 77 | 72.25 | 74.35 | 74.35 | +0.75 (+1.02%) | 27,171 |
| 7 Sep 2022 | INR | 72.05 | 75.3 | 70.55 | 73.6 | 73.6 | +0.15 (+0.20%) | 17,790 |
| 6 Sep 2022 | INR | 74.05 | 76.2 | 71.05 | 73.45 | 73.45 | -1.05 (-1.41%) | 26,924 |
| 5 Sep 2022 | INR | 74.2 | 75.95 | 74 | 74.5 | 74.5 | -0.9 (-1.19%) | 45,168 |
| 2 Sep 2022 | INR | 77.95 | 78.65 | 75 | 75.4 | 75.4 | -2.5 (-3.21%) | 36,438 |
| 1 Sep 2022 | INR | 81.9 | 81.9 | 76 | 77.9 | 77.9 | -0.95 (-1.20%) | 32,704 |
| 30 Aug 2022 | INR | 75 | 78.95 | 74.15 | 78.85 | 78.85 | +3.65 (+4.85%) | 45,390 |
| 29 Aug 2022 | INR | 77 | 77 | 74 | 75.2 | 75.2 | -2.5 (-3.22%) | 36,574 |
| 26 Aug 2022 | INR | 78.3 | 81 | 77 | 77.7 | 77.7 | -1.1 (-1.40%) | 19,249 |
| 25 Aug 2022 | INR | 79.9 | 81 | 76 | 78.8 | 78.8 | -0.35 (-0.44%) | 34,313 |
| 24 Aug 2022 | INR | 77 | 80.5 | 76.1 | 79.15 | 79.15 | +1.15 (+1.47%) | 20,957 |
| 23 Aug 2022 | INR | 76.25 | 79 | 76 | 78 | 78 | -0.7 (-0.89%) | 11,671 |
| 22 Aug 2022 | INR | 79.05 | 80.65 | 78 | 78.7 | 78.7 | -1.8 (-2.24%) | 39,281 |
| 19 Aug 2022 | INR | 81.75 | 84.2 | 78.6 | 80.5 | 80.5 | -0.75 (-0.92%) | 15,202 |
| 18 Aug 2022 | INR | 78.4 | 82 | 78.4 | 81.25 | 81.25 | -0.65 (-0.79%) | 60,896 |
| 17 Aug 2022 | INR | 84.9 | 85.6 | 80.5 | 81.9 | 81.9 | -0.55 (-0.67%) | 25,235 |
| 16 Aug 2022 | INR | 84.5 | 84.9 | 80.5 | 82.45 | 82.45 | +0.15 (+0.18%) | 57,428 |
| 12 Aug 2022 | INR | 80.4 | 82.6 | 76 | 82.3 | 82.3 | +3.5 (+4.44%) | 90,662 |
| 11 Aug 2022 | INR | 72.65 | 78.8 | 72 | 78.8 | 78.8 | +3.75 (+5.00%) | 87,890 |
| 10 Aug 2022 | INR | 75.4 | 78 | 75.05 | 75.05 | 75.05 | -3.95 (-5%) | 30,626 |
| 8 Aug 2022 | INR | 79.25 | 82.5 | 78.65 | 79 | 79 | -3.75 (-4.53%) | 56,957 |
| 5 Aug 2022 | INR | 79.25 | 84.7 | 78.15 | 82.75 | 82.75 | +0.55 (+0.67%) | 62,510 |
| 4 Aug 2022 | INR | 87 | 87 | 82.2 | 82.2 | 82.2 | -4.3 (-4.97%) | 69,862 |
| 3 Aug 2022 | INR | 84.2 | 88.7 | 84.15 | 86.5 | 86.5 | -2.05 (-2.32%) | 81,200 |
| 2 Aug 2022 | INR | 86.65 | 92 | 86.65 | 88.55 | 88.55 | -2.65 (-2.91%) | 215,197 |
| 1 Aug 2022 | INR | 82.95 | 91.65 | 82.95 | 91.2 | 91.2 | +3.9 (+4.47%) | 399,958 |
| 29 Jul 2022 | INR | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | -4.55 (-4.95%) | 10,556 |
