Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 101.45 | 101.45 | 91.85 | 91.85 | 91.85 | -4.8 (-4.97%) | 157,242 |
27 Jul 2022 | INR | 95 | 96.65 | 94.5 | 96.65 | 96.65 | +4.6 (+5.00%) | 144,729 |
26 Jul 2022 | INR | 88.1 | 92.05 | 86.05 | 92.05 | 92.05 | +4.35 (+4.96%) | 175,282 |
25 Jul 2022 | INR | 84 | 87.7 | 80.1 | 87.7 | 87.7 | +4.15 (+4.97%) | 376,696 |
22 Jul 2022 | INR | 83.55 | 83.55 | 75.7 | 83.55 | 83.55 | +3.95 (+4.96%) | 499,687 |
21 Jul 2022 | INR | 77 | 79.6 | 72.1 | 79.6 | 79.6 | +3.75 (+4.94%) | 413,028 |
20 Jul 2022 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | +3.6 (+4.98%) | 42,014 |
19 Jul 2022 | INR | 66 | 72.25 | 66 | 72.25 | 72.25 | +3.4 (+4.94%) | 326,003 |
18 Jul 2022 | INR | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -3.6 (-4.97%) | 6,669 |
15 Jul 2022 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -3.8 (-4.98%) | 5,339 |
14 Jul 2022 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -4 (-4.98%) | 5,259 |
13 Jul 2022 | INR | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -4.2 (-4.97%) | 3,998 |
12 Jul 2022 | INR | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | -4.4 (-4.95%) | 3,468 |
11 Jul 2022 | INR | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | -4.65 (-4.97%) | 4,980 |
8 Jul 2022 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | -4.9 (-4.98%) | 5,231 |
7 Jul 2022 | INR | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | -5.15 (-4.97%) | 5,254 |
6 Jul 2022 | INR | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | -5.45 (-5%) | 5,064 |
5 Jul 2022 | INR | 109 | 109 | 109 | 109 | 109 | -5.7 (-4.97%) | 4,590 |
4 Jul 2022 | INR | 114.7 | 114.7 | 114.7 | 114.7 | 114.7 | -6 (-4.97%) | 6,579 |
1 Jul 2022 | INR | 133.4 | 133.4 | 120.7 | 120.7 | 120.7 | -6.35 (-5.00%) | 374,753 |
30 Jun 2022 | INR | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | +6.05 (+5%) | 33,333 |
29 Jun 2022 | INR | 121 | 121 | 121 | 121 | 121 | +5.75 (+4.99%) | 65,932 |
28 Jun 2022 | INR | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | +5.45 (+4.96%) | 38,023 |
27 Jun 2022 | INR | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | +5.2 (+4.97%) | 37,507 |
24 Jun 2022 | INR | 104 | 104.6 | 101 | 104.6 | 104.6 | +4.95 (+4.97%) | 282,747 |
23 Jun 2022 | INR | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | +4.7 (+4.95%) | 95,259 |
22 Jun 2022 | INR | 94.95 | 94.95 | 94.15 | 94.95 | 94.95 | +4.5 (+4.98%) | 138,559 |
21 Jun 2022 | INR | 90.45 | 90.45 | 87 | 90.45 | 90.45 | +4.3 (+4.99%) | 271,394 |
20 Jun 2022 | INR | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | +4.1 (+5.00%) | 130,324 |
17 Jun 2022 | INR | 80 | 82.05 | 74.25 | 82.05 | 82.05 | +3.9 (+4.99%) | 512,222 |