| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | +3.7 (+4.97%) | 276,573 |
| 15 Jun 2022 | INR | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | +3.5 (+4.93%) | 61,042 |
| 14 Jun 2022 | INR | 70.95 | 70.95 | 67.75 | 70.95 | 70.95 | +3.35 (+4.96%) | 518,287 |
| 13 Jun 2022 | INR | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | +3.2 (+4.97%) | 85,192 |
| 10 Jun 2022 | INR | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | +3.05 (+4.97%) | 54,988 |
| 9 Jun 2022 | INR | 61.35 | 61.35 | 58.45 | 61.35 | 61.35 | +2.9 (+4.96%) | 562,827 |
| 8 Jun 2022 | INR | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | +2.75 (+4.94%) | 50,178 |
| 7 Jun 2022 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | +2.65 (+5.00%) | 32,652 |
| 6 Jun 2022 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +2.5 (+4.95%) | 46,535 |
| 3 Jun 2022 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +2.4 (+4.98%) | 42,040 |
| 2 Jun 2022 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | +2.25 (+4.90%) | 29,691 |
| 1 Jun 2022 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +2.15 (+4.91%) | 20,626 |
| 31 May 2022 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +2.05 (+4.92%) | 52,355 |
| 30 May 2022 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +1.95 (+4.91%) | 43,755 |
| 27 May 2022 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +1.85 (+4.88%) | 36,404 |
| 26 May 2022 | INR | 37.9 | 37.9 | 37.8 | 37.9 | 37.9 | +1.8 (+4.99%) | 280,291 |
| 25 May 2022 | INR | 36.1 | 36.1 | 35 | 36.1 | 36.1 | +1.7 (+4.94%) | 861,162 |
| 24 May 2022 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +1.6 (+4.88%) | 21,147 |
| 23 May 2022 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +1.55 (+4.96%) | 27,469 |
| 20 May 2022 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +1.45 (+4.87%) | 21,165 |
| 19 May 2022 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +1.4 (+4.93%) | 21,279 |
| 18 May 2022 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +1.35 (+4.99%) | 11,952 |
| 17 May 2022 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +1.25 (+4.84%) | 12,760 |
| 16 May 2022 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.2 (+4.88%) | 13,112 |
| 13 May 2022 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.15 (+4.90%) | 14,096 |
| 12 May 2022 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +1.1 (+4.92%) | 21,352 |
| 11 May 2022 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +1.05 (+4.93%) | 15,389 |
| 10 May 2022 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1 (+4.93%) | 23,583 |
| 9 May 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.95 (+4.91%) | 12,698 |
| 6 May 2022 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.9 (+4.88%) | 29,042 |
