| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | INR | 7 | 7.3 | 7 | 7.21 | 7.21 | -0.04 (-0.55%) | 7,336 |
| 19 Apr 2021 | INR | 7 | 7.3 | 6.78 | 7.25 | 7.25 | +0.21 (+2.98%) | 6,725 |
| 12 Apr 2021 | INR | 6.8 | 7.05 | 6.77 | 7.04 | 7.04 | -0.08 (-1.12%) | 11,855 |
| 5 Apr 2021 | INR | 6.5 | 7.15 | 6.5 | 7.12 | 7.12 | +0.28 (+4.09%) | 4,262 |
| 30 Mar 2021 | INR | 7.19 | 7.19 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 1,203 |
| 22 Mar 2021 | INR | 7.37 | 7.37 | 6.68 | 7.19 | 7.19 | +0.16 (+2.28%) | 23,697 |
| 15 Mar 2021 | INR | 7.04 | 7.04 | 6.41 | 7.03 | 7.03 | +0.32 (+4.77%) | 4,932 |
| 8 Mar 2021 | INR | 7.4 | 7.4 | 6.71 | 6.71 | 6.71 | -0.35 (-4.96%) | 17,230 |
| 1 Mar 2021 | INR | 7.03 | 7.38 | 6.68 | 7.06 | 7.06 | +0.03 (+0.43%) | 9,600 |
| 22 Feb 2021 | INR | 7.39 | 7.75 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 26,805 |
| 15 Feb 2021 | INR | 7.75 | 7.75 | 7.39 | 7.39 | 7.39 | -0.38 (-4.89%) | 18,864 |
| 8 Feb 2021 | INR | 7.77 | 7.95 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 15,944 |
| 1 Feb 2021 | INR | 8.17 | 8.68 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 12,061 |
| 25 Jan 2021 | INR | 9.05 | 9.05 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 978 |
| 18 Jan 2021 | INR | 8.33 | 9.08 | 8.22 | 9.05 | 9.05 | +0.4 (+4.62%) | 11,144 |
| 11 Jan 2021 | INR | 8.75 | 9.19 | 8.33 | 8.65 | 8.65 | -0.11 (-1.26%) | 18,160 |
| 4 Jan 2021 | INR | 8.2 | 8.96 | 8.15 | 8.76 | 8.76 | +0.22 (+2.58%) | 11,687 |
| 28 Dec 2020 | INR | 8.89 | 8.89 | 8.45 | 8.54 | 8.54 | -0.35 (-3.94%) | 9,452 |
| 21 Dec 2020 | INR | 9.35 | 9.35 | 8.89 | 8.89 | 8.89 | -0.46 (-4.92%) | 10,893 |
| 14 Dec 2020 | INR | 9.2 | 9.35 | 8.5 | 9.35 | 9.35 | +0.44 (+4.94%) | 31,619 |
| 7 Dec 2020 | INR | 8.92 | 8.92 | 8.08 | 8.91 | 8.91 | +0.41 (+4.82%) | 32,013 |
| 1 Dec 2020 | INR | 8.02 | 8.6 | 8.02 | 8.5 | 8.5 | +0.06 (+0.71%) | 10,595 |
| 23 Nov 2020 | INR | 7.77 | 8.51 | 7.77 | 8.44 | 8.44 | +0.27 (+3.30%) | 10,523 |
| 17 Nov 2020 | INR | 8.95 | 8.95 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 4,894 |
| 9 Nov 2020 | INR | 8.99 | 8.99 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 72 |
| 20 Oct 2020 | INR | 8.5 | 9.15 | 8.5 | 9.05 | 9.05 | +0.27 (+3.08%) | 9,725 |
| 19 Oct 2020 | INR | 9.08 | 9.5 | 8.65 | 8.78 | 8.78 | -0.3 (-3.30%) | 9,406 |
| 16 Oct 2020 | INR | 9.5 | 9.54 | 8.75 | 9.08 | 9.08 | -0.02 (-0.22%) | 5,554 |
| 15 Oct 2020 | INR | 9.4 | 9.4 | 8.8 | 9.1 | 9.1 | -0.05 (-0.55%) | 1,325 |
| 14 Oct 2020 | INR | 9.49 | 9.79 | 9.06 | 9.15 | 9.15 | -0.34 (-3.58%) | 2,218 |
