Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2000 | INR | 0 | 0 | 0 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
21 Dec 2000 | INR | 0 | 0 | 0 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
20 Dec 2000 | INR | 0 | 0 | 0 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 18.45 | 18.7 | 18.45 | 18.55 | 18.55 | -1.4 (-7.02%) | 500 |
7 Dec 2000 | INR | 18.05 | 19.95 | 18.05 | 19.95 | 19.95 | +1.45 (+7.84%) | 360 |
6 Dec 2000 | INR | 18.75 | 18.75 | 18.5 | 18.5 | 18.5 | -0.05 (-0.27%) | 180 |
5 Dec 2000 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +1.35 (+7.85%) | 100 |
4 Dec 2000 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -1.45 (-7.77%) | 100 |
1 Dec 2000 | INR | 19 | 19 | 18.15 | 18.65 | 18.65 | -0.05 (-0.27%) | 460 |
30 Nov 2000 | INR | 18.7 | 18.8 | 18.7 | 18.7 | 18.7 | -0.3 (-1.58%) | 460 |
29 Nov 2000 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
28 Nov 2000 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
27 Nov 2000 | INR | 19 | 19 | 19 | 19 | 19 | +1 (+5.56%) | 200 |
24 Nov 2000 | INR | 17.5 | 18 | 17.5 | 18 | 18 | -1 (-5.26%) | 240 |
23 Nov 2000 | INR | 18.35 | 19 | 18.35 | 19 | 19 | -0.9 (-4.52%) | 210 |
22 Nov 2000 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -1.7 (-7.87%) | 200 |
21 Nov 2000 | INR | 0 | 0 | 0 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
20 Nov 2000 | INR | 0 | 0 | 0 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
17 Nov 2000 | INR | 0 | 0 | 0 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
16 Nov 2000 | INR | 0 | 0 | 0 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
15 Nov 2000 | INR | 0 | 0 | 0 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
14 Nov 2000 | INR | 0 | 0 | 0 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
13 Nov 2000 | INR | 0 | 0 | 0 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |