Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2000 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1.1 (+5.37%) | 1 |
9 Nov 2000 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +1.3 (+6.77%) | 1 |
8 Nov 2000 | INR | 18.3 | 19.2 | 18.3 | 19.2 | 19.2 | -0.45 (-2.29%) | 220 |
7 Nov 2000 | INR | 20.05 | 20.95 | 19.65 | 19.65 | 19.65 | -1.5 (-7.09%) | 331 |
6 Nov 2000 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.8 (-7.84%) | 1,100 |
3 Nov 2000 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.95 (-7.83%) | 100 |
2 Nov 2000 | INR | 0 | 0 | 0 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
1 Nov 2000 | INR | 0 | 0 | 0 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
31 Oct 2000 | INR | 0 | 0 | 0 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 0 | 0 | 0 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
27 Oct 2000 | INR | 0 | 0 | 0 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
26 Oct 2000 | INR | 0 | 0 | 0 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 0 | 0 | 0 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
23 Oct 2000 | INR | 0 | 0 | 0 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
20 Oct 2000 | INR | 0 | 0 | 0 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 0 | 0 | 0 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
18 Oct 2000 | INR | 0 | 0 | 0 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
17 Oct 2000 | INR | 0 | 0 | 0 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
16 Oct 2000 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.9 (+3.75%) | 200 |
13 Oct 2000 | INR | 24 | 24 | 24 | 24 | 24 | +0.3 (+1.27%) | 10 |
12 Oct 2000 | INR | 0 | 0 | 0 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
11 Oct 2000 | INR | 0 | 0 | 0 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
10 Oct 2000 | INR | 0 | 0 | 0 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
9 Oct 2000 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.95 (+4.18%) | 10 |
6 Oct 2000 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1.65 (+7.82%) | 100 |
5 Oct 2000 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.05 (-0.24%) | 1,000 |
4 Oct 2000 | INR | 20.8 | 21.15 | 20.8 | 21.15 | 21.15 | -1.45 (-6.42%) | 350 |
3 Oct 2000 | INR | 0 | 0 | 0 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
2 Oct 2000 | INR | 0 | 0 | 0 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |