Kohinoor Foods Ltd Recent Share Price (BSE:512559)

BSE:512559 - Kohinoor Foods Ltd. Kohinoor Foods Ltd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2000	INR	0	0	0	22.6	22.6	0.0 (0.0%)	0
28 Sep 2000	INR	22.6	22.6	22.6	22.6	22.6	-1.95 (-7.94%)	1
27 Sep 2000	INR	0	0	0	24.55	24.55	0.0 (0.0%)	0
26 Sep 2000	INR	0	0	0	24.55	24.55	0.0 (0.0%)	0
25 Sep 2000	INR	0	0	0	24.55	24.55	0.0 (0.0%)	0
22 Sep 2000	INR	0	0	0	24.55	24.55	0.0 (0.0%)	0
21 Sep 2000	INR	0	0	0	24.55	24.55	0.0 (0.0%)	0
20 Sep 2000	INR	24.55	24.55	24.55	24.55	24.55	-4.4 (-15.20%)	200
19 Sep 2000	INR	0	0	0	28.95	28.95	0.0 (0.0%)	0
18 Sep 2000	INR	0	0	0	28.95	28.95	0.0 (0.0%)	0
15 Sep 2000	INR	0	0	0	28.95	28.95	0.0 (0.0%)	0
14 Sep 2000	INR	28.95	28.95	28.95	28.95	28.95	+1.45 (+5.27%)	10
13 Sep 2000	INR	0	0	0	27.5	27.5	0.0 (0.0%)	0
12 Sep 2000	INR	0	0	0	27.5	27.5	0.0 (0.0%)	0
11 Sep 2000	INR	0	0	0	27.5	27.5	0.0 (0.0%)	0
8 Sep 2000	INR	29.4	29.4	26.5	27.5	27.5	+0.25 (+0.92%)	3,771
7 Sep 2000	INR	27	28.4	27	27.25	27.25	+0.9 (+3.42%)	600
6 Sep 2000	INR	26.95	26.95	25.25	26.35	26.35	-0.6 (-2.23%)	1,140
5 Sep 2000	INR	25.85	26.95	25.85	26.95	26.95	+1.95 (+7.80%)	2,950
4 Sep 2000	INR	25	25	25	25	25	-0.35 (-1.38%)	30
1 Sep 2000	INR	0	0	0	25.35	25.35	0.0 (0.0%)	0
31 Aug 2000	INR	25.5	25.5	24.7	25.35	25.35	-1.4 (-5.23%)	951
30 Aug 2000	INR	25.6	26.75	25.6	26.75	26.75	+0.25 (+0.94%)	500
29 Aug 2000	INR	25	28.05	25	26.5	26.5	+0.5 (+1.92%)	2,125
28 Aug 2000	INR	25	26	25	26	26	+1.25 (+5.05%)	990
25 Aug 2000	INR	24.45	24.75	24.45	24.75	24.75	+0.75 (+3.13%)	3,140
24 Aug 2000	INR	24	24	23.5	24	24	-0.55 (-2.24%)	2,300
23 Aug 2000	INR	24	24.55	24	24.55	24.55	+0.55 (+2.29%)	1,300
22 Aug 2000	INR	23.45	24	23	24	24	+0.75 (+3.23%)	1,680
21 Aug 2000	INR	23.9	23.95	22.3	23.25	23.25	+1 (+4.49%)	2,110