| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2000 | INR | 20.35 | 22.25 | 20.35 | 22.25 | 22.25 | +0.75 (+3.49%) | 490 |
| 17 Aug 2000 | INR | 20.65 | 21.5 | 20.65 | 21.5 | 21.5 | -0.55 (-2.49%) | 60 |
| 16 Aug 2000 | INR | 22.5 | 22.5 | 22.05 | 22.05 | 22.05 | -0.45 (-2%) | 200 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 21.5 | 22.9 | 21.25 | 22.5 | 22.5 | +0.1 (+0.45%) | 2,800 |
| 11 Aug 2000 | INR | 22 | 23.85 | 22 | 22.4 | 22.4 | +0.25 (+1.13%) | 1,750 |
| 10 Aug 2000 | INR | 20.35 | 23.25 | 20.35 | 22.15 | 22.15 | +0.6 (+2.78%) | 2,580 |
| 9 Aug 2000 | INR | 20.25 | 21.55 | 20.25 | 21.55 | 21.55 | +1.55 (+7.75%) | 3,700 |
| 8 Aug 2000 | INR | 20 | 20 | 20 | 20 | 20 | +1.45 (+7.82%) | 2,301 |
| 7 Aug 2000 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +1.35 (+7.85%) | 5,001 |
| 4 Aug 2000 | INR | 16.75 | 17.5 | 16.75 | 17.2 | 17.2 | -0.8 (-4.44%) | 300 |
| 3 Aug 2000 | INR | 18 | 18 | 17.5 | 18 | 18 | +0.15 (+0.84%) | 1,320 |
| 2 Aug 2000 | INR | 18.3 | 18.3 | 17.65 | 17.85 | 17.85 | -0.15 (-0.83%) | 2,300 |
| 1 Aug 2000 | INR | 17.9 | 18 | 16.7 | 18 | 18 | +0.8 (+4.65%) | 1,140 |
| 31 Jul 2000 | INR | 18 | 18 | 17.2 | 17.2 | 17.2 | -1.3 (-7.03%) | 400 |
| 28 Jul 2000 | INR | 17.55 | 19.15 | 17.55 | 18.5 | 18.5 | 0.0 (0.0%) | 700 |
