Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | INR | 9.59 | 9.59 | 9.01 | 9.49 | 9.49 | +0.27 (+2.93%) | 1,752 |
12 Oct 2020 | INR | 9.65 | 9.65 | 9.21 | 9.22 | 9.22 | -0.12 (-1.28%) | 7,031 |
9 Oct 2020 | INR | 9.9 | 9.9 | 9.05 | 9.34 | 9.34 | -0.16 (-1.68%) | 8,633 |
8 Oct 2020 | INR | 9.18 | 9.89 | 9.17 | 9.5 | 9.5 | -0.15 (-1.55%) | 732 |
7 Oct 2020 | INR | 9.1 | 9.89 | 9.1 | 9.65 | 9.65 | +0.13 (+1.37%) | 4,676 |
6 Oct 2020 | INR | 9.74 | 9.74 | 9.03 | 9.52 | 9.52 | +0.02 (+0.21%) | 10,125 |
5 Oct 2020 | INR | 10.15 | 10.15 | 9.2 | 9.5 | 9.5 | -0.18 (-1.86%) | 4,903 |
1 Oct 2020 | INR | 10.6 | 10.6 | 9.6 | 9.68 | 9.68 | -0.42 (-4.16%) | 10,866 |
30 Sep 2020 | INR | 10.1 | 10.1 | 9.5 | 10.1 | 10.1 | +0.47 (+4.88%) | 5,273 |
29 Sep 2020 | INR | 9.85 | 9.87 | 9.41 | 9.63 | 9.63 | +0.23 (+2.45%) | 4,645 |
28 Sep 2020 | INR | 9.37 | 9.75 | 9.35 | 9.4 | 9.4 | +0.1 (+1.08%) | 3,919 |
25 Sep 2020 | INR | 9.93 | 9.93 | 9 | 9.3 | 9.3 | -0.16 (-1.69%) | 11,870 |
24 Sep 2020 | INR | 9.95 | 9.95 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 6,144 |
23 Sep 2020 | INR | 9.83 | 10.15 | 9.83 | 9.95 | 9.95 | -0.37 (-3.59%) | 2,325 |
22 Sep 2020 | INR | 9.5 | 10.32 | 9.35 | 10.32 | 10.32 | +0.49 (+4.98%) | 630 |
21 Sep 2020 | INR | 9.97 | 10.55 | 9.74 | 9.83 | 9.83 | -0.42 (-4.10%) | 6,033 |
18 Sep 2020 | INR | 9.91 | 10.5 | 9.91 | 10.25 | 10.25 | -0.15 (-1.44%) | 923 |
17 Sep 2020 | INR | 10.32 | 10.79 | 9.91 | 10.4 | 10.4 | +0.08 (+0.78%) | 3,715 |
16 Sep 2020 | INR | 10.11 | 10.8 | 10.11 | 10.32 | 10.32 | -0.28 (-2.64%) | 6,354 |
15 Sep 2020 | INR | 10 | 10.89 | 9.96 | 10.6 | 10.6 | +0.17 (+1.63%) | 8,397 |
14 Sep 2020 | INR | 10.72 | 11.05 | 10.2 | 10.43 | 10.43 | -0.29 (-2.71%) | 6,151 |
11 Sep 2020 | INR | 10.3 | 10.74 | 10.3 | 10.72 | 10.72 | +0.49 (+4.79%) | 4,496 |
10 Sep 2020 | INR | 10.79 | 10.79 | 10 | 10.23 | 10.23 | -0.08 (-0.78%) | 2,138 |
9 Sep 2020 | INR | 10.99 | 10.99 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 3,536 |
8 Sep 2020 | INR | 10.5 | 10.99 | 10.3 | 10.85 | 10.85 | +0.25 (+2.36%) | 2,621 |
7 Sep 2020 | INR | 10.83 | 10.83 | 10.6 | 10.6 | 10.6 | -0.23 (-2.12%) | 1,833 |
4 Sep 2020 | INR | 10.5 | 11.35 | 10.5 | 10.83 | 10.83 | -0.02 (-0.18%) | 8,474 |
3 Sep 2020 | INR | 10.6 | 11.15 | 10.6 | 10.85 | 10.85 | -0.3 (-2.69%) | 2,182 |
2 Sep 2020 | INR | 12.29 | 12.29 | 11.15 | 11.15 | 11.15 | -0.58 (-4.94%) | 5,710 |
1 Sep 2020 | INR | 11.4 | 11.98 | 10.87 | 11.73 | 11.73 | +0.29 (+2.53%) | 8,615 |