| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 41.65 | 42.7 | 41.65 | 41.85 | 41.85 | +0.2 (+0.48%) | 638 |
| 23 Feb 2024 | INR | 41.59 | 42.7 | 41.59 | 41.65 | 41.65 | -0.79 (-1.86%) | 5,070 |
| 22 Feb 2024 | INR | 43 | 43 | 41.9 | 42.44 | 42.44 | +0.18 (+0.43%) | 1,343 |
| 21 Feb 2024 | INR | 43.92 | 43.92 | 41.51 | 42.26 | 42.26 | -0.26 (-0.61%) | 9,696 |
| 20 Feb 2024 | INR | 42.07 | 43.71 | 42.07 | 42.52 | 42.52 | -0.41 (-0.96%) | 5,901 |
| 19 Feb 2024 | INR | 41.2 | 43.04 | 41.2 | 42.93 | 42.93 | +0.93 (+2.21%) | 10,781 |
| 16 Feb 2024 | INR | 41.8 | 42.74 | 40.71 | 42 | 42 | -0.25 (-0.59%) | 12,002 |
| 15 Feb 2024 | INR | 43.95 | 44 | 41.45 | 42.25 | 42.25 | -0.15 (-0.35%) | 12,260 |
| 14 Feb 2024 | INR | 40.99 | 43 | 39.8 | 42.4 | 42.4 | +1.01 (+2.44%) | 13,364 |
| 13 Feb 2024 | INR | 41.02 | 42.35 | 39.26 | 41.39 | 41.39 | +0.21 (+0.51%) | 7,966 |
| 12 Feb 2024 | INR | 42.3 | 43.99 | 41 | 41.18 | 41.18 | -1.82 (-4.23%) | 10,490 |
| 9 Feb 2024 | INR | 44.3 | 44.3 | 42 | 43 | 43 | -0.75 (-1.71%) | 30,909 |
| 8 Feb 2024 | INR | 42.55 | 45.38 | 42.55 | 43.75 | 43.75 | +0.12 (+0.28%) | 11,057 |
| 7 Feb 2024 | INR | 43.05 | 44.44 | 43.05 | 43.63 | 43.63 | +0.41 (+0.95%) | 8,562 |
| 6 Feb 2024 | INR | 43.7 | 43.99 | 42.83 | 43.22 | 43.22 | -0.28 (-0.64%) | 15,971 |
| 5 Feb 2024 | INR | 42.6 | 44.35 | 42.6 | 43.5 | 43.5 | -0.7 (-1.58%) | 25,382 |
| 2 Feb 2024 | INR | 45.89 | 45.89 | 44.11 | 44.2 | 44.2 | -0.79 (-1.76%) | 14,544 |
| 1 Feb 2024 | INR | 45.32 | 45.32 | 44.55 | 44.99 | 44.99 | -0.04 (-0.09%) | 12,055 |
| 31 Jan 2024 | INR | 44.39 | 45.5 | 44 | 45.03 | 45.03 | +0.69 (+1.56%) | 11,462 |
| 30 Jan 2024 | INR | 45.72 | 45.72 | 44.12 | 44.34 | 44.34 | -0.48 (-1.07%) | 17,043 |
| 29 Jan 2024 | INR | 45 | 45.5 | 44.6 | 44.82 | 44.82 | -0.23 (-0.51%) | 21,092 |
| 25 Jan 2024 | INR | 45.89 | 46.2 | 44.15 | 45.05 | 45.05 | -0.63 (-1.38%) | 21,591 |
| 24 Jan 2024 | INR | 45.86 | 46.24 | 44.35 | 45.68 | 45.68 | -0.13 (-0.28%) | 12,380 |
| 23 Jan 2024 | INR | 46.8 | 46.8 | 45.2 | 45.81 | 45.81 | -1.18 (-2.51%) | 27,598 |
| 20 Jan 2024 | INR | 46.68 | 47.45 | 44.75 | 46.99 | 46.99 | +1.23 (+2.69%) | 25,239 |
| 19 Jan 2024 | INR | 46 | 46.6 | 43.7 | 45.76 | 45.76 | -0.24 (-0.52%) | 29,616 |
| 18 Jan 2024 | INR | 44.65 | 46 | 44.65 | 46 | 46 | +0.01 (+0.02%) | 19,204 |
| 17 Jan 2024 | INR | 46.5 | 46.54 | 45.8 | 45.99 | 45.99 | -0.62 (-1.33%) | 19,769 |
| 16 Jan 2024 | INR | 47.89 | 47.89 | 46.6 | 46.61 | 46.61 | -0.43 (-0.91%) | 8,114 |
| 15 Jan 2024 | INR | 47.8 | 48.72 | 47 | 47.04 | 47.04 | -0.7 (-1.47%) | 10,404 |
