| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | INR | 11.95 | 12.54 | 11.4 | 11.44 | 11.44 | -0.51 (-4.27%) | 44,519 |
| 28 Aug 2020 | INR | 11.7 | 11.95 | 11.5 | 11.95 | 11.95 | +0.56 (+4.92%) | 34,738 |
| 27 Aug 2020 | INR | 11.2 | 11.76 | 10.7 | 11.39 | 11.39 | +0.19 (+1.70%) | 18,736 |
| 26 Aug 2020 | INR | 11.9 | 11.9 | 11.05 | 11.2 | 11.2 | -0.16 (-1.41%) | 13,932 |
| 25 Aug 2020 | INR | 11.3 | 11.44 | 10.65 | 11.36 | 11.36 | +0.46 (+4.22%) | 16,618 |
| 24 Aug 2020 | INR | 11.5 | 11.5 | 10.7 | 10.9 | 10.9 | -0.09 (-0.82%) | 7,114 |
| 21 Aug 2020 | INR | 11.05 | 11.35 | 10.5 | 10.99 | 10.99 | -0.06 (-0.54%) | 14,347 |
| 20 Aug 2020 | INR | 11 | 11.35 | 10.85 | 11.05 | 11.05 | +0.04 (+0.36%) | 3,373 |
| 19 Aug 2020 | INR | 11.4 | 11.4 | 10.8 | 11.01 | 11.01 | 0.0 (0.0%) | 13,054 |
| 18 Aug 2020 | INR | 11.02 | 11.02 | 10.5 | 11.01 | 11.01 | +0.51 (+4.86%) | 5,908 |
| 17 Aug 2020 | INR | 11.35 | 11.39 | 10.33 | 10.5 | 10.5 | -0.36 (-3.31%) | 4,640 |
| 14 Aug 2020 | INR | 10.8 | 11.3 | 10.7 | 10.86 | 10.86 | +0.08 (+0.74%) | 6,641 |
| 13 Aug 2020 | INR | 10.8 | 10.8 | 10 | 10.78 | 10.78 | +0.49 (+4.76%) | 18,314 |
| 12 Aug 2020 | INR | 10.87 | 10.87 | 9.9 | 10.29 | 10.29 | -0.08 (-0.77%) | 11,870 |
| 11 Aug 2020 | INR | 10.35 | 10.37 | 9.4 | 10.37 | 10.37 | +0.49 (+4.96%) | 17,015 |
| 10 Aug 2020 | INR | 10.5 | 10.5 | 9.75 | 9.88 | 9.88 | -0.31 (-3.04%) | 8,088 |
| 7 Aug 2020 | INR | 9.8 | 10.23 | 9.75 | 10.19 | 10.19 | +0.13 (+1.29%) | 4,746 |
| 6 Aug 2020 | INR | 10.25 | 10.6 | 9.85 | 10.06 | 10.06 | -0.24 (-2.33%) | 8,791 |
| 5 Aug 2020 | INR | 10.65 | 10.65 | 9.85 | 10.3 | 10.3 | +0.15 (+1.48%) | 7,073 |
| 4 Aug 2020 | INR | 10.39 | 10.39 | 9.85 | 10.15 | 10.15 | +0.18 (+1.81%) | 10,608 |
| 3 Aug 2020 | INR | 10.1 | 10.36 | 9.4 | 9.97 | 9.97 | +0.09 (+0.91%) | 4,486 |
| 31 Jul 2020 | INR | 9.51 | 10.5 | 9.51 | 9.88 | 9.88 | -0.12 (-1.20%) | 8,847 |
| 30 Jul 2020 | INR | 10.19 | 10.23 | 9.3 | 10 | 10 | +0.25 (+2.56%) | 13,590 |
| 29 Jul 2020 | INR | 10 | 10 | 9.7 | 9.75 | 9.75 | -0.45 (-4.41%) | 5,362 |
| 28 Jul 2020 | INR | 9.55 | 10.37 | 9.55 | 10.2 | 10.2 | +0.2 (+2%) | 4,386 |
| 27 Jul 2020 | INR | 10.26 | 10.93 | 9.96 | 10 | 10 | -0.41 (-3.94%) | 4,605 |
| 24 Jul 2020 | INR | 11.32 | 11.32 | 10.3 | 10.41 | 10.41 | -0.38 (-3.52%) | 7,118 |
| 23 Jul 2020 | INR | 10.75 | 10.79 | 10.35 | 10.79 | 10.79 | +0.51 (+4.96%) | 10,906 |
| 22 Jul 2020 | INR | 9.35 | 10.29 | 9.35 | 10.28 | 10.28 | +0.48 (+4.90%) | 18,154 |
| 21 Jul 2020 | INR | 9.41 | 9.85 | 9.1 | 9.8 | 9.8 | +0.39 (+4.14%) | 2,794 |
