| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | INR | 8.79 | 8.84 | 8.5 | 8.8 | 8.8 | +0.38 (+4.51%) | 25,154 |
| 5 Jun 2020 | INR | 8.8 | 8.8 | 8.05 | 8.42 | 8.42 | -0.02 (-0.24%) | 4,046 |
| 4 Jun 2020 | INR | 8.5 | 8.54 | 7.86 | 8.44 | 8.44 | +0.17 (+2.06%) | 3,614 |
| 3 Jun 2020 | INR | 8.19 | 8.59 | 7.88 | 8.27 | 8.27 | +0.08 (+0.98%) | 16,326 |
| 2 Jun 2020 | INR | 8.48 | 8.48 | 7.85 | 8.19 | 8.19 | -0.03 (-0.36%) | 3,411 |
| 1 Jun 2020 | INR | 8.82 | 8.82 | 8.05 | 8.22 | 8.22 | -0.18 (-2.14%) | 4,953 |
| 29 May 2020 | INR | 7.65 | 8.4 | 7.65 | 8.4 | 8.4 | +0.4 (+5%) | 10,563 |
| 28 May 2020 | INR | 8 | 8.05 | 7.65 | 8 | 8 | 0.0 (0.0%) | 5,924 |
| 27 May 2020 | INR | 8.34 | 8.34 | 7.61 | 8 | 8 | 0.0 (0.0%) | 6,630 |
| 26 May 2020 | INR | 8.23 | 8.23 | 7.49 | 8 | 8 | +0.12 (+1.52%) | 9,972 |
| 22 May 2020 | INR | 8 | 8.35 | 7.59 | 7.88 | 7.88 | -0.1 (-1.25%) | 6,935 |
| 21 May 2020 | INR | 8.35 | 8.35 | 7.7 | 7.98 | 7.98 | -0.12 (-1.48%) | 4,064 |
| 20 May 2020 | INR | 7.9 | 8.15 | 7.51 | 8.1 | 8.1 | +0.2 (+2.53%) | 2,155 |
| 19 May 2020 | INR | 8 | 8 | 7.5 | 7.9 | 7.9 | +0.15 (+1.94%) | 2,261 |
| 18 May 2020 | INR | 8.1 | 8.35 | 7.75 | 7.75 | 7.75 | -0.35 (-4.32%) | 1,175 |
| 15 May 2020 | INR | 7.87 | 8.2 | 7.51 | 8.1 | 8.1 | +0.23 (+2.92%) | 4,221 |
| 14 May 2020 | INR | 7.5 | 7.87 | 7.5 | 7.87 | 7.87 | +0.37 (+4.93%) | 1,439 |
| 13 May 2020 | INR | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 500 |
| 12 May 2020 | INR | 7.3 | 7.75 | 7.3 | 7.75 | 7.75 | +0.36 (+4.87%) | 726 |
| 11 May 2020 | INR | 8 | 8.1 | 7.35 | 7.39 | 7.39 | -0.34 (-4.40%) | 6,581 |
| 8 May 2020 | INR | 8.37 | 8.37 | 7.64 | 7.73 | 7.73 | -0.28 (-3.50%) | 6,299 |
| 7 May 2020 | INR | 7.8 | 8.31 | 7.8 | 8.01 | 8.01 | +0.09 (+1.14%) | 1,975 |
| 6 May 2020 | INR | 7.66 | 8.4 | 7.66 | 7.92 | 7.92 | -0.09 (-1.12%) | 4,507 |
| 5 May 2020 | INR | 8.01 | 8.4 | 8.01 | 8.01 | 8.01 | -0.41 (-4.87%) | 5,359 |
| 4 May 2020 | INR | 8.45 | 8.5 | 8 | 8.42 | 8.42 | +0.32 (+3.95%) | 6,124 |
| 30 Apr 2020 | INR | 8.3 | 8.5 | 8.1 | 8.1 | 8.1 | -0.08 (-0.98%) | 3,840 |
| 29 Apr 2020 | INR | 8.5 | 8.56 | 8.1 | 8.18 | 8.18 | +0.02 (+0.25%) | 1,714 |
| 28 Apr 2020 | INR | 8.21 | 8.77 | 8.01 | 8.16 | 8.16 | -0.2 (-2.39%) | 4,953 |
| 27 Apr 2020 | INR | 8.78 | 8.78 | 8.2 | 8.36 | 8.36 | -0.01 (-0.12%) | 3,923 |
| 24 Apr 2020 | INR | 8.3 | 9.1 | 8.3 | 8.37 | 8.37 | -0.35 (-4.01%) | 5,773 |
