| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | INR | 9.2 | 9.2 | 8.68 | 8.72 | 8.72 | -0.41 (-4.49%) | 11,385 |
| 22 Apr 2020 | INR | 9.7 | 9.7 | 9.13 | 9.13 | 9.13 | -0.48 (-4.99%) | 6,620 |
| 21 Apr 2020 | INR | 10.6 | 10.6 | 9.6 | 9.61 | 9.61 | -0.49 (-4.85%) | 37,546 |
| 20 Apr 2020 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.48 (+4.99%) | 17,269 |
| 17 Apr 2020 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.45 (+4.91%) | 5,401 |
| 16 Apr 2020 | INR | 9.14 | 9.17 | 8.74 | 9.17 | 9.17 | +0.43 (+4.92%) | 14,549 |
| 15 Apr 2020 | INR | 8.74 | 8.74 | 8.7 | 8.74 | 8.74 | +0.41 (+4.92%) | 6,480 |
| 13 Apr 2020 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.39 (+4.91%) | 4,363 |
| 9 Apr 2020 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.37 (+4.89%) | 1,185 |
| 8 Apr 2020 | INR | 7.55 | 7.57 | 7.21 | 7.57 | 7.57 | +0.36 (+4.99%) | 3,221 |
| 7 Apr 2020 | INR | 7.21 | 7.21 | 6.8 | 7.21 | 7.21 | +0.34 (+4.95%) | 8,634 |
| 3 Apr 2020 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.32 (+4.89%) | 8,836 |
| 1 Apr 2020 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.31 (+4.97%) | 955 |
| 31 Mar 2020 | INR | 6.24 | 6.24 | 6.23 | 6.24 | 6.24 | +0.29 (+4.87%) | 1,520 |
| 30 Mar 2020 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.28 (+4.94%) | 3,422 |
| 27 Mar 2020 | INR | 5.66 | 5.67 | 5.25 | 5.67 | 5.67 | +0.27 (+5%) | 4,147 |
| 26 Mar 2020 | INR | 5.38 | 5.4 | 5.38 | 5.4 | 5.4 | +0.25 (+4.85%) | 7,847 |
| 25 Mar 2020 | INR | 5.18 | 5.19 | 5 | 5.15 | 5.15 | +0.2 (+4.04%) | 6,876 |
| 24 Mar 2020 | INR | 4.8 | 4.97 | 4.75 | 4.95 | 4.95 | +0.17 (+3.56%) | 3,190 |
| 23 Mar 2020 | INR | 4.8 | 5.25 | 4.75 | 4.78 | 4.78 | -0.22 (-4.40%) | 4,852 |
| 20 Mar 2020 | INR | 5.01 | 5.24 | 5 | 5 | 5 | 0.0 (0.0%) | 9,817 |
| 19 Mar 2020 | INR | 5.29 | 5.29 | 4.81 | 5 | 5 | -0.06 (-1.19%) | 6,476 |
| 18 Mar 2020 | INR | 5.55 | 5.58 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 7,348 |
| 17 Mar 2020 | INR | 4.9 | 5.34 | 4.84 | 5.32 | 5.32 | +0.23 (+4.52%) | 8,023 |
| 16 Mar 2020 | INR | 5 | 5.2 | 4.75 | 5.09 | 5.09 | +0.09 (+1.80%) | 10,389 |
| 13 Mar 2020 | INR | 4.95 | 5.4 | 4.92 | 5 | 5 | -0.17 (-3.29%) | 3,203 |
| 12 Mar 2020 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 2,111 |
| 11 Mar 2020 | INR | 5.44 | 5.9 | 5.44 | 5.44 | 5.44 | -0.28 (-4.90%) | 2,195 |
| 9 Mar 2020 | INR | 6 | 6 | 5.72 | 5.72 | 5.72 | -0.29 (-4.83%) | 1,775 |
| 6 Mar 2020 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 156 |
