| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 650 |
| 4 Mar 2020 | INR | 6.99 | 6.99 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 1,210 |
| 3 Mar 2020 | INR | 7.69 | 7.69 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 1,533 |
| 2 Mar 2020 | INR | 7.44 | 7.44 | 7.35 | 7.35 | 7.35 | -0.04 (-0.54%) | 687 |
| 28 Feb 2020 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.38 (-4.89%) | 233 |
| 27 Feb 2020 | INR | 7.15 | 7.79 | 7.13 | 7.77 | 7.77 | +0.27 (+3.60%) | 2,271 |
| 26 Feb 2020 | INR | 7.5 | 7.69 | 7.5 | 7.5 | 7.5 | +0.07 (+0.94%) | 469 |
| 25 Feb 2020 | INR | 7.45 | 7.45 | 7.43 | 7.43 | 7.43 | -0.39 (-4.99%) | 1,024 |
| 24 Feb 2020 | INR | 8 | 8 | 7.82 | 7.82 | 7.82 | +0.02 (+0.26%) | 364 |
| 20 Feb 2020 | INR | 7.77 | 8.05 | 7.75 | 7.8 | 7.8 | -0.25 (-3.11%) | 2,077 |
| 19 Feb 2020 | INR | 8.35 | 8.35 | 8.02 | 8.05 | 8.05 | +0.08 (+1.00%) | 471 |
| 18 Feb 2020 | INR | 8.2 | 8.2 | 7.93 | 7.97 | 7.97 | -0.15 (-1.85%) | 486 |
| 17 Feb 2020 | INR | 8.26 | 8.26 | 8.06 | 8.12 | 8.12 | -0.06 (-0.73%) | 896 |
| 14 Feb 2020 | INR | 8.5 | 8.5 | 8.17 | 8.18 | 8.18 | -0.22 (-2.62%) | 1,371 |
| 13 Feb 2020 | INR | 8.3 | 8.7 | 8.3 | 8.4 | 8.4 | +0.1 (+1.20%) | 2,872 |
| 12 Feb 2020 | INR | 8.39 | 8.5 | 8.05 | 8.3 | 8.3 | +0.19 (+2.34%) | 6,783 |
| 11 Feb 2020 | INR | 8.07 | 8.25 | 8.07 | 8.11 | 8.11 | -0.16 (-1.93%) | 4,227 |
| 10 Feb 2020 | INR | 8.4 | 8.45 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 2,816 |
| 7 Feb 2020 | INR | 8.26 | 8.7 | 8.26 | 8.7 | 8.7 | +0.41 (+4.95%) | 4,096 |
| 6 Feb 2020 | INR | 8.11 | 8.3 | 8.11 | 8.29 | 8.29 | -0.1 (-1.19%) | 547 |
| 5 Feb 2020 | INR | 8.2 | 8.44 | 8.02 | 8.39 | 8.39 | +0.14 (+1.70%) | 1,648 |
| 4 Feb 2020 | INR | 8.68 | 8.68 | 8.25 | 8.25 | 8.25 | -0.1 (-1.20%) | 200 |
| 3 Feb 2020 | INR | 8.94 | 8.94 | 8.3 | 8.35 | 8.35 | -0.36 (-4.13%) | 501 |
| 1 Feb 2020 | INR | 9 | 9 | 8.5 | 8.71 | 8.71 | +0.06 (+0.69%) | 1,373 |
| 31 Jan 2020 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.41 (-4.53%) | 284 |
| 30 Jan 2020 | INR | 9.15 | 9.15 | 8.8 | 9.06 | 9.06 | +0.01 (+0.11%) | 408 |
| 29 Jan 2020 | INR | 9.35 | 9.35 | 8.85 | 9.05 | 9.05 | -0.14 (-1.52%) | 3,524 |
| 28 Jan 2020 | INR | 9 | 9.39 | 8.84 | 9.19 | 9.19 | -0.11 (-1.18%) | 3,089 |
| 27 Jan 2020 | INR | 9.4 | 9.4 | 9.26 | 9.3 | 9.3 | -0.44 (-4.52%) | 651 |
| 24 Jan 2020 | INR | 9.31 | 9.75 | 9.3 | 9.74 | 9.74 | -0.03 (-0.31%) | 2,827 |
