| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | INR | 7.7 | 8.16 | 7.7 | 8.16 | 8.16 | +0.22 (+2.77%) | 4,985 |
| 25 Oct 2019 | INR | 7.4 | 7.94 | 7.4 | 7.94 | 7.94 | +0.2 (+2.58%) | 12,159 |
| 24 Oct 2019 | INR | 8.15 | 8.15 | 7.74 | 7.74 | 7.74 | -0.4 (-4.91%) | 8,855 |
| 23 Oct 2019 | INR | 8.2 | 8.75 | 8.14 | 8.14 | 8.14 | -0.41 (-4.80%) | 3,155 |
| 22 Oct 2019 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 10,699 |
| 18 Oct 2019 | INR | 9.33 | 9.33 | 8.99 | 8.99 | 8.99 | -0.47 (-4.97%) | 7,136 |
| 17 Oct 2019 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 4,429 |
| 16 Oct 2019 | INR | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.52 (-4.97%) | 2,910 |
| 15 Oct 2019 | INR | 10.75 | 10.75 | 10.47 | 10.47 | 10.47 | -0.55 (-4.99%) | 4,016 |
| 14 Oct 2019 | INR | 11.9 | 11.9 | 10.81 | 11.02 | 11.02 | -0.35 (-3.08%) | 5,327 |
| 11 Oct 2019 | INR | 11.22 | 11.9 | 11.21 | 11.37 | 11.37 | -0.43 (-3.64%) | 8,820 |
| 10 Oct 2019 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 169 |
| 9 Oct 2019 | INR | 12 | 12.1 | 12 | 12 | 12 | -0.16 (-1.32%) | 3,354 |
| 7 Oct 2019 | INR | 12 | 12.79 | 12 | 12.16 | 12.16 | -0.23 (-1.86%) | 1,509 |
| 4 Oct 2019 | INR | 12.36 | 12.74 | 12.15 | 12.39 | 12.39 | +0.03 (+0.24%) | 5,897 |
| 3 Oct 2019 | INR | 13.39 | 13.39 | 12.35 | 12.36 | 12.36 | -0.64 (-4.92%) | 2,626 |
| 1 Oct 2019 | INR | 13.45 | 13.45 | 12.8 | 13 | 13 | -0.45 (-3.35%) | 8,069 |
| 30 Sep 2019 | INR | 13.75 | 13.75 | 13.45 | 13.45 | 13.45 | -0.6 (-4.27%) | 2,499 |
| 27 Sep 2019 | INR | 14.25 | 14.3 | 14 | 14.05 | 14.05 | -0.26 (-1.82%) | 9,926 |
| 26 Sep 2019 | INR | 13.81 | 14.85 | 13.81 | 14.31 | 14.31 | -0.2 (-1.38%) | 10,329 |
| 25 Sep 2019 | INR | 14 | 14.8 | 14 | 14.51 | 14.51 | -0.15 (-1.02%) | 5,845 |
| 24 Sep 2019 | INR | 14.06 | 14.94 | 14.06 | 14.66 | 14.66 | -0.14 (-0.95%) | 3,276 |
| 23 Sep 2019 | INR | 14.95 | 14.95 | 14.11 | 14.8 | 14.8 | +0.11 (+0.75%) | 5,537 |
| 20 Sep 2019 | INR | 14.74 | 14.74 | 14.16 | 14.69 | 14.69 | +0.2 (+1.38%) | 3,904 |
| 19 Sep 2019 | INR | 14.94 | 14.94 | 14.2 | 14.49 | 14.49 | -0.11 (-0.75%) | 631 |
| 18 Sep 2019 | INR | 15.3 | 15.3 | 14.51 | 14.6 | 14.6 | -0.65 (-4.26%) | 2,720 |
| 17 Sep 2019 | INR | 14.61 | 16 | 14.61 | 15.25 | 15.25 | -0.01 (-0.07%) | 4,508 |
| 16 Sep 2019 | INR | 16 | 16.45 | 15 | 15.26 | 15.26 | -0.43 (-2.74%) | 10,573 |
| 13 Sep 2019 | INR | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.74 (+4.95%) | 14,431 |
| 12 Sep 2019 | INR | 14.01 | 15.35 | 14.01 | 14.95 | 14.95 | +0.28 (+1.91%) | 31,026 |
