| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2019 | INR | 14 | 14.75 | 14 | 14.67 | 14.67 | +0.52 (+3.67%) | 5,723 |
| 9 Sep 2019 | INR | 13.7 | 14.35 | 13.7 | 14.15 | 14.15 | +0.63 (+4.66%) | 6,242 |
| 6 Sep 2019 | INR | 13.66 | 13.94 | 13 | 13.52 | 13.52 | -0.33 (-2.38%) | 9,665 |
| 5 Sep 2019 | INR | 14.05 | 14.05 | 13.1 | 13.85 | 13.85 | +0.23 (+1.69%) | 259 |
| 4 Sep 2019 | INR | 13.45 | 13.65 | 13.4 | 13.62 | 13.62 | +0.1 (+0.74%) | 1,235 |
| 3 Sep 2019 | INR | 13.7 | 14.05 | 13.5 | 13.52 | 13.52 | -0.48 (-3.43%) | 2,482 |
| 30 Aug 2019 | INR | 14.3 | 14.3 | 13.75 | 14 | 14 | -0.1 (-0.71%) | 5,649 |
| 29 Aug 2019 | INR | 14.35 | 14.8 | 13.9 | 14.1 | 14.1 | -0.45 (-3.09%) | 10,551 |
| 28 Aug 2019 | INR | 15.15 | 15.15 | 14.4 | 14.55 | 14.55 | -0.35 (-2.35%) | 12,923 |
| 27 Aug 2019 | INR | 14.9 | 15.3 | 14.65 | 14.9 | 14.9 | +0.15 (+1.02%) | 6,976 |
| 26 Aug 2019 | INR | 14.2 | 15.1 | 14.05 | 14.75 | 14.75 | +0.65 (+4.61%) | 2,099 |
| 23 Aug 2019 | INR | 14.55 | 14.55 | 13.85 | 14.1 | 14.1 | -0.45 (-3.09%) | 1,405 |
| 22 Aug 2019 | INR | 14.75 | 15 | 14.5 | 14.55 | 14.55 | -0.8 (-5.21%) | 3,906 |
| 21 Aug 2019 | INR | 16 | 16 | 14.6 | 15.35 | 15.35 | -0.35 (-2.23%) | 3,521 |
| 20 Aug 2019 | INR | 15.75 | 16.5 | 15.55 | 15.7 | 15.7 | +0.45 (+2.95%) | 12,884 |
| 19 Aug 2019 | INR | 14.95 | 15.8 | 14.95 | 15.25 | 15.25 | +0.1 (+0.66%) | 9,131 |
| 16 Aug 2019 | INR | 15.25 | 16 | 14.2 | 15.15 | 15.15 | +0.2 (+1.34%) | 4,254 |
| 14 Aug 2019 | INR | 14.35 | 15.4 | 14.35 | 14.95 | 14.95 | -0.1 (-0.66%) | 6,120 |
| 13 Aug 2019 | INR | 15.2 | 15.7 | 15.05 | 15.05 | 15.05 | -0.15 (-0.99%) | 4,435 |
| 9 Aug 2019 | INR | 14.3 | 16.1 | 14.3 | 15.2 | 15.2 | +1.15 (+8.19%) | 29,358 |
| 8 Aug 2019 | INR | 13.65 | 14.15 | 13.65 | 14.05 | 14.05 | -0.2 (-1.40%) | 4,569 |
| 7 Aug 2019 | INR | 14.2 | 14.6 | 13.2 | 14.25 | 14.25 | +0.05 (+0.35%) | 2,426 |
| 6 Aug 2019 | INR | 14.2 | 14.4 | 14 | 14.2 | 14.2 | 0.0 (0.0%) | 9,628 |
| 5 Aug 2019 | INR | 14.4 | 14.4 | 14.2 | 14.2 | 14.2 | -0.35 (-2.41%) | 202 |
| 2 Aug 2019 | INR | 15 | 15 | 14.5 | 14.55 | 14.55 | -0.55 (-3.64%) | 5,111 |
| 1 Aug 2019 | INR | 14.95 | 15.2 | 14.8 | 15.1 | 15.1 | -0.5 (-3.21%) | 2,863 |
| 31 Jul 2019 | INR | 14.95 | 15.75 | 14.9 | 15.6 | 15.6 | -0.05 (-0.32%) | 4,185 |
| 30 Jul 2019 | INR | 16 | 16.1 | 15.45 | 15.65 | 15.65 | -0.7 (-4.28%) | 3,766 |
| 29 Jul 2019 | INR | 16.05 | 17 | 16.05 | 16.35 | 16.35 | +0.75 (+4.81%) | 11,286 |
| 26 Jul 2019 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 100 |
