| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | INR | 15.45 | 16 | 14.75 | 15.6 | 15.6 | -0.2 (-1.27%) | 8,666 |
| 24 Jul 2019 | INR | 15.45 | 16.25 | 15.4 | 15.8 | 15.8 | -0.2 (-1.25%) | 9,160 |
| 23 Jul 2019 | INR | 16.3 | 16.3 | 16 | 16 | 16 | +0.1 (+0.63%) | 1,495 |
| 22 Jul 2019 | INR | 15.5 | 16.1 | 15.4 | 15.9 | 15.9 | -0.2 (-1.24%) | 5,448 |
| 19 Jul 2019 | INR | 16.85 | 17 | 16.1 | 16.1 | 16.1 | -0.75 (-4.45%) | 4,607 |
| 18 Jul 2019 | INR | 17.15 | 17.15 | 16.5 | 16.85 | 16.85 | -0.2 (-1.17%) | 4,910 |
| 17 Jul 2019 | INR | 16.5 | 17.7 | 16.5 | 17.05 | 17.05 | +0.9 (+5.57%) | 19,055 |
| 16 Jul 2019 | INR | 15.9 | 16.2 | 15.85 | 16.15 | 16.15 | +0.05 (+0.31%) | 1,233 |
| 15 Jul 2019 | INR | 16.5 | 17 | 16 | 16.1 | 16.1 | 0.0 (0.0%) | 5,247 |
| 12 Jul 2019 | INR | 16.15 | 16.25 | 16.05 | 16.1 | 16.1 | -0.05 (-0.31%) | 1,186 |
| 11 Jul 2019 | INR | 15.8 | 16.15 | 15.8 | 16.15 | 16.15 | +0.1 (+0.62%) | 1,574 |
| 10 Jul 2019 | INR | 16 | 16.25 | 15.65 | 16.05 | 16.05 | +0.3 (+1.90%) | 5,883 |
| 9 Jul 2019 | INR | 15.75 | 16.2 | 15.55 | 15.75 | 15.75 | -0.5 (-3.08%) | 1,377 |
| 8 Jul 2019 | INR | 16.7 | 16.7 | 16 | 16.25 | 16.25 | -0.25 (-1.52%) | 3,622 |
| 5 Jul 2019 | INR | 16.8 | 16.9 | 15.7 | 16.5 | 16.5 | -0.2 (-1.20%) | 5,725 |
| 4 Jul 2019 | INR | 17 | 17.05 | 16.6 | 16.7 | 16.7 | -0.55 (-3.19%) | 6,448 |
| 3 Jul 2019 | INR | 16.3 | 17.35 | 15.95 | 17.25 | 17.25 | +1.1 (+6.81%) | 7,343 |
| 2 Jul 2019 | INR | 16.45 | 16.45 | 15.8 | 16.15 | 16.15 | -0.15 (-0.92%) | 3,692 |
| 1 Jul 2019 | INR | 16.5 | 16.9 | 16.15 | 16.3 | 16.3 | -0.1 (-0.61%) | 6,691 |
| 28 Jun 2019 | INR | 17 | 17 | 16.05 | 16.4 | 16.4 | -0.6 (-3.53%) | 7,438 |
| 27 Jun 2019 | INR | 16.85 | 17.75 | 16.85 | 17 | 17 | +0.5 (+3.03%) | 19,726 |
| 26 Jun 2019 | INR | 16.45 | 16.85 | 16.15 | 16.5 | 16.5 | +0.35 (+2.17%) | 6,237 |
| 25 Jun 2019 | INR | 16.1 | 16.4 | 15.7 | 16.15 | 16.15 | -0.35 (-2.12%) | 2,262 |
| 24 Jun 2019 | INR | 16 | 16.75 | 15.2 | 16.5 | 16.5 | +0.3 (+1.85%) | 12,415 |
| 21 Jun 2019 | INR | 16.05 | 16.6 | 15.85 | 16.2 | 16.2 | +0.3 (+1.89%) | 7,763 |
| 20 Jun 2019 | INR | 16 | 16.9 | 15.1 | 15.9 | 15.9 | -0.5 (-3.05%) | 20,143 |
| 19 Jun 2019 | INR | 20.5 | 20.9 | 16.35 | 16.4 | 16.4 | -4 (-19.61%) | 49,342 |
| 18 Jun 2019 | INR | 20.8 | 21.75 | 20.2 | 20.4 | 20.4 | -0.45 (-2.16%) | 1,847 |
| 17 Jun 2019 | INR | 23.6 | 23.6 | 20.4 | 20.85 | 20.85 | -3.3 (-13.66%) | 13,648 |
| 14 Jun 2019 | INR | 23.55 | 24.6 | 23.55 | 24.15 | 24.15 | +0.15 (+0.63%) | 2,415 |
