| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | INR | 29.7 | 29.7 | 28.9 | 29.1 | 29.1 | -0.75 (-2.51%) | 8,129 |
| 26 Apr 2019 | INR | 30.8 | 30.8 | 29.85 | 29.85 | 29.85 | -0.25 (-0.83%) | 2,200 |
| 25 Apr 2019 | INR | 29.75 | 30.5 | 29.75 | 30.1 | 30.1 | +0.3 (+1.01%) | 5,192 |
| 24 Apr 2019 | INR | 29.9 | 30.1 | 29.5 | 29.8 | 29.8 | +0.1 (+0.34%) | 8,731 |
| 23 Apr 2019 | INR | 30.2 | 30.5 | 29.5 | 29.7 | 29.7 | -0.3 (-1%) | 5,739 |
| 22 Apr 2019 | INR | 30 | 30.2 | 29.9 | 30 | 30 | -0.25 (-0.83%) | 1,140 |
| 18 Apr 2019 | INR | 30.55 | 30.65 | 30 | 30.25 | 30.25 | -0.7 (-2.26%) | 3,277 |
| 16 Apr 2019 | INR | 31 | 31.75 | 30.85 | 30.95 | 30.95 | -0.35 (-1.12%) | 3,322 |
| 15 Apr 2019 | INR | 30.95 | 31.8 | 30.6 | 31.3 | 31.3 | +1.05 (+3.47%) | 19,406 |
| 12 Apr 2019 | INR | 30 | 30.85 | 30 | 30.25 | 30.25 | +0.2 (+0.67%) | 8,402 |
| 11 Apr 2019 | INR | 30.35 | 30.45 | 29.75 | 30.05 | 30.05 | -0.2 (-0.66%) | 6,301 |
| 10 Apr 2019 | INR | 30.5 | 30.5 | 30.05 | 30.25 | 30.25 | +0.1 (+0.33%) | 3,017 |
| 9 Apr 2019 | INR | 30.15 | 30.25 | 30 | 30.15 | 30.15 | -0.1 (-0.33%) | 2,127 |
| 8 Apr 2019 | INR | 30.15 | 30.7 | 30.1 | 30.25 | 30.25 | +0.1 (+0.33%) | 2,758 |
| 5 Apr 2019 | INR | 30.1 | 30.35 | 30.1 | 30.15 | 30.15 | +0.05 (+0.17%) | 4,414 |
| 4 Apr 2019 | INR | 30.35 | 30.4 | 30 | 30.1 | 30.1 | -0.4 (-1.31%) | 3,081 |
| 3 Apr 2019 | INR | 31 | 31.05 | 30.4 | 30.5 | 30.5 | -0.55 (-1.77%) | 12,053 |
| 2 Apr 2019 | INR | 31.7 | 31.8 | 30.5 | 31.05 | 31.05 | -0.35 (-1.11%) | 9,352 |
| 1 Apr 2019 | INR | 31.25 | 31.95 | 31.25 | 31.4 | 31.4 | +0.3 (+0.96%) | 6,588 |
| 29 Mar 2019 | INR | 31.75 | 31.8 | 30.95 | 31.1 | 31.1 | -0.2 (-0.64%) | 7,019 |
| 28 Mar 2019 | INR | 32.8 | 32.8 | 31.25 | 31.3 | 31.3 | +0.1 (+0.32%) | 3,709 |
| 27 Mar 2019 | INR | 31.1 | 31.95 | 30.7 | 31.2 | 31.2 | +0.1 (+0.32%) | 16,282 |
| 26 Mar 2019 | INR | 30.6 | 31.3 | 30.6 | 31.1 | 31.1 | +0.5 (+1.63%) | 7,637 |
| 25 Mar 2019 | INR | 31.1 | 31.1 | 30.4 | 30.6 | 30.6 | -0.9 (-2.86%) | 5,469 |
| 22 Mar 2019 | INR | 31.65 | 32.15 | 31.25 | 31.5 | 31.5 | -0.2 (-0.63%) | 1,753 |
| 20 Mar 2019 | INR | 32.3 | 32.3 | 31.3 | 31.7 | 31.7 | -0.55 (-1.71%) | 4,891 |
| 19 Mar 2019 | INR | 31.9 | 32.6 | 31.9 | 32.25 | 32.25 | +0.35 (+1.10%) | 1,861 |
| 18 Mar 2019 | INR | 32.2 | 32.5 | 31.3 | 31.9 | 31.9 | -0.35 (-1.09%) | 4,735 |
| 15 Mar 2019 | INR | 32.35 | 32.85 | 32 | 32.25 | 32.25 | -0.1 (-0.31%) | 6,186 |
| 14 Mar 2019 | INR | 33 | 33.3 | 32.1 | 32.35 | 32.35 | -0.75 (-2.27%) | 10,694 |
