| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | INR | 33.85 | 34.05 | 33 | 33.1 | 33.1 | -0.45 (-1.34%) | 5,440 |
| 12 Mar 2019 | INR | 33.8 | 34.15 | 33 | 33.55 | 33.55 | +0.35 (+1.05%) | 15,712 |
| 11 Mar 2019 | INR | 32.3 | 33.85 | 32.3 | 33.2 | 33.2 | +0.9 (+2.79%) | 10,734 |
| 8 Mar 2019 | INR | 33.45 | 33.45 | 32.05 | 32.3 | 32.3 | -1.15 (-3.44%) | 9,147 |
| 7 Mar 2019 | INR | 33.55 | 34.5 | 33.3 | 33.45 | 33.45 | +0.75 (+2.29%) | 39,817 |
| 6 Mar 2019 | INR | 32.3 | 33.6 | 31.6 | 32.7 | 32.7 | +1.15 (+3.65%) | 33,351 |
| 5 Mar 2019 | INR | 29.9 | 31.75 | 29.9 | 31.55 | 31.55 | +1.7 (+5.70%) | 18,622 |
| 1 Mar 2019 | INR | 29.4 | 30.25 | 29.4 | 29.85 | 29.85 | +0.5 (+1.70%) | 6,849 |
| 28 Feb 2019 | INR | 29.5 | 29.65 | 29.2 | 29.35 | 29.35 | 0.0 (0.0%) | 2,593 |
| 27 Feb 2019 | INR | 29.1 | 33 | 29 | 29.35 | 29.35 | +0.25 (+0.86%) | 13,422 |
| 26 Feb 2019 | INR | 29.8 | 29.8 | 29 | 29.1 | 29.1 | -0.7 (-2.35%) | 5,656 |
| 25 Feb 2019 | INR | 29.8 | 30 | 29.55 | 29.8 | 29.8 | +0.1 (+0.34%) | 5,740 |
| 22 Feb 2019 | INR | 29.7 | 30.35 | 29.5 | 29.7 | 29.7 | 0.0 (0.0%) | 2,935 |
| 21 Feb 2019 | INR | 29.2 | 29.85 | 29.1 | 29.7 | 29.7 | +0.3 (+1.02%) | 2,450 |
| 20 Feb 2019 | INR | 29.2 | 29.8 | 29.05 | 29.4 | 29.4 | +0.1 (+0.34%) | 11,907 |
| 19 Feb 2019 | INR | 29.3 | 30.8 | 29 | 29.3 | 29.3 | 0.0 (0.0%) | 3,867 |
| 18 Feb 2019 | INR | 29.6 | 29.6 | 29.15 | 29.3 | 29.3 | +0.25 (+0.86%) | 2,418 |
| 15 Feb 2019 | INR | 29.95 | 29.95 | 28.55 | 29.05 | 29.05 | -1.2 (-3.97%) | 15,673 |
| 14 Feb 2019 | INR | 29.85 | 30.7 | 29.25 | 30.25 | 30.25 | +0.4 (+1.34%) | 4,769 |
| 13 Feb 2019 | INR | 30.15 | 30.95 | 29.7 | 29.85 | 29.85 | -0.2 (-0.67%) | 8,678 |
| 12 Feb 2019 | INR | 30.5 | 30.9 | 29.7 | 30.05 | 30.05 | -0.45 (-1.48%) | 8,239 |
| 11 Feb 2019 | INR | 31.25 | 31.25 | 30.4 | 30.5 | 30.5 | -0.75 (-2.40%) | 6,751 |
| 8 Feb 2019 | INR | 30.05 | 31.9 | 30.05 | 31.25 | 31.25 | -0.05 (-0.16%) | 3,722 |
| 7 Feb 2019 | INR | 30.95 | 31.95 | 30.95 | 31.3 | 31.3 | +0.15 (+0.48%) | 13,340 |
| 6 Feb 2019 | INR | 31.55 | 38.1 | 30.65 | 31.15 | 31.15 | -0.6 (-1.89%) | 10,537 |
| 5 Feb 2019 | INR | 32.3 | 32.95 | 31.4 | 31.75 | 31.75 | -0.55 (-1.70%) | 6,944 |
| 4 Feb 2019 | INR | 33.2 | 33.2 | 31.75 | 32.3 | 32.3 | -1.15 (-3.44%) | 5,992 |
| 1 Feb 2019 | INR | 34.55 | 35.4 | 33.1 | 33.45 | 33.45 | -1.05 (-3.04%) | 28,380 |
| 31 Jan 2019 | INR | 34.4 | 36 | 33.85 | 34.5 | 34.5 | +1.45 (+4.39%) | 28,801 |
| 30 Jan 2019 | INR | 32.15 | 34.5 | 32.15 | 33.05 | 33.05 | +1.15 (+3.61%) | 15,677 |
