| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | INR | 38 | 38.7 | 37.45 | 38.2 | 38.2 | +0.75 (+2.00%) | 7,458 |
| 31 Jul 2018 | INR | 38.7 | 38.9 | 36.6 | 37.45 | 37.45 | -1.35 (-3.48%) | 21,765 |
| 30 Jul 2018 | INR | 38.5 | 39.5 | 38.45 | 38.8 | 38.8 | +0.3 (+0.78%) | 9,588 |
| 27 Jul 2018 | INR | 38.65 | 39.2 | 38.1 | 38.5 | 38.5 | +0.55 (+1.45%) | 15,183 |
| 26 Jul 2018 | INR | 37.5 | 38.85 | 37.45 | 37.95 | 37.95 | -0.45 (-1.17%) | 5,860 |
| 25 Jul 2018 | INR | 37.65 | 39.85 | 37.2 | 38.4 | 38.4 | +0.8 (+2.13%) | 25,912 |
| 24 Jul 2018 | INR | 33.1 | 40.35 | 33.1 | 37.6 | 37.6 | +2.65 (+7.58%) | 51,702 |
| 23 Jul 2018 | INR | 33.9 | 35.75 | 33.85 | 34.95 | 34.95 | +0.7 (+2.04%) | 7,976 |
| 20 Jul 2018 | INR | 34 | 34.8 | 33.5 | 34.25 | 34.25 | 0.0 (0.0%) | 6,600 |
| 19 Jul 2018 | INR | 35.15 | 35.5 | 34.15 | 34.25 | 34.25 | -1.25 (-3.52%) | 8,650 |
| 18 Jul 2018 | INR | 37.6 | 37.6 | 35.3 | 35.5 | 35.5 | -2.1 (-5.59%) | 9,411 |
| 17 Jul 2018 | INR | 36.4 | 37.95 | 36.2 | 37.6 | 37.6 | +1 (+2.73%) | 4,166 |
| 16 Jul 2018 | INR | 38 | 38 | 36 | 36.6 | 36.6 | -1.65 (-4.31%) | 11,150 |
| 13 Jul 2018 | INR | 39.4 | 40 | 37.9 | 38.25 | 38.25 | -1.4 (-3.53%) | 14,810 |
| 12 Jul 2018 | INR | 40.15 | 41 | 39.55 | 39.65 | 39.65 | -0.55 (-1.37%) | 13,073 |
| 11 Jul 2018 | INR | 39.65 | 41.5 | 38 | 40.2 | 40.2 | +0.1 (+0.25%) | 28,646 |
| 10 Jul 2018 | INR | 40 | 40.55 | 39.6 | 40.1 | 40.1 | +0.25 (+0.63%) | 7,145 |
| 9 Jul 2018 | INR | 39 | 41.05 | 38.4 | 39.85 | 39.85 | +0.85 (+2.18%) | 25,743 |
| 6 Jul 2018 | INR | 40 | 40 | 38.6 | 39 | 39 | -1.85 (-4.53%) | 17,083 |
| 5 Jul 2018 | INR | 42.7 | 42.7 | 40 | 40.85 | 40.85 | -1.85 (-4.33%) | 47,768 |
| 4 Jul 2018 | INR | 37.95 | 43.7 | 37.45 | 42.7 | 42.7 | +4.9 (+12.96%) | 115,846 |
| 3 Jul 2018 | INR | 37.9 | 38.45 | 37 | 37.8 | 37.8 | +0.25 (+0.67%) | 9,611 |
| 2 Jul 2018 | INR | 41 | 41.25 | 36.6 | 37.55 | 37.55 | -3.45 (-8.41%) | 12,890 |
| 29 Jun 2018 | INR | 40.1 | 41.25 | 40.1 | 41 | 41 | +0.65 (+1.61%) | 4,435 |
| 28 Jun 2018 | INR | 41 | 41.2 | 40 | 40.35 | 40.35 | -1.25 (-3.00%) | 5,152 |
| 27 Jun 2018 | INR | 43.5 | 44 | 41.15 | 41.6 | 41.6 | -2.4 (-5.45%) | 11,189 |
| 26 Jun 2018 | INR | 44 | 44.8 | 43.6 | 44 | 44 | -0.95 (-2.11%) | 4,636 |
| 25 Jun 2018 | INR | 46.5 | 46.5 | 44.6 | 44.95 | 44.95 | -1.85 (-3.95%) | 10,295 |
| 22 Jun 2018 | INR | 47.3 | 48 | 46.1 | 46.8 | 46.8 | -1.2 (-2.50%) | 4,534 |
| 21 Jun 2018 | INR | 48.8 | 49 | 47.7 | 48 | 48 | -0.7 (-1.44%) | 2,852 |
