| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 41.1 | 41.1 | 38.4 | 39.66 | 39.66 | -0.49 (-1.22%) | 63,239 |
| 29 Nov 2023 | INR | 42.59 | 42.59 | 40 | 40.15 | 40.15 | -1.71 (-4.09%) | 43,015 |
| 28 Nov 2023 | INR | 42.8 | 43.2 | 40.4 | 41.86 | 41.86 | -0.1 (-0.24%) | 81,427 |
| 24 Nov 2023 | INR | 40.99 | 42.74 | 39.65 | 41.96 | 41.96 | +1.66 (+4.12%) | 80,337 |
| 23 Nov 2023 | INR | 39.23 | 41.03 | 39.23 | 40.3 | 40.3 | +0.29 (+0.72%) | 12,930 |
| 22 Nov 2023 | INR | 42 | 42.38 | 39.55 | 40.01 | 40.01 | -1.54 (-3.71%) | 14,709 |
| 21 Nov 2023 | INR | 45.39 | 45.39 | 41.25 | 41.55 | 41.55 | -0.92 (-2.17%) | 133,971 |
| 20 Nov 2023 | INR | 38.61 | 42.47 | 38.2 | 42.47 | 42.47 | +3.86 (+10.00%) | 381,483 |
| 17 Nov 2023 | INR | 40.42 | 40.42 | 38.54 | 38.61 | 38.61 | -0.06 (-0.16%) | 11,768 |
| 16 Nov 2023 | INR | 38.89 | 39.14 | 38.25 | 38.67 | 38.67 | +0.51 (+1.34%) | 27,090 |
| 15 Nov 2023 | INR | 38.6 | 39.4 | 37 | 38.16 | 38.16 | -1.23 (-3.12%) | 82,320 |
| 13 Nov 2023 | INR | 39.65 | 40.7 | 38.82 | 39.39 | 39.39 | +0.39 (+1%) | 10,096 |
| 10 Nov 2023 | INR | 38.6 | 39.3 | 38.05 | 39 | 39 | +0.4 (+1.04%) | 10,899 |
| 9 Nov 2023 | INR | 39.1 | 41.89 | 38.35 | 38.6 | 38.6 | -1.48 (-3.69%) | 14,468 |
| 8 Nov 2023 | INR | 38.47 | 40.99 | 38.47 | 40.08 | 40.08 | +0.82 (+2.09%) | 91,140 |
| 7 Nov 2023 | INR | 38 | 40 | 38 | 39.26 | 39.26 | +0.61 (+1.58%) | 44,590 |
| 6 Nov 2023 | INR | 38.86 | 38.99 | 38.4 | 38.65 | 38.65 | -0.21 (-0.54%) | 12,073 |
| 3 Nov 2023 | INR | 39.51 | 40.3 | 38.06 | 38.86 | 38.86 | -0.26 (-0.66%) | 27,957 |
| 2 Nov 2023 | INR | 35.68 | 39.13 | 35.68 | 39.12 | 39.12 | +3.54 (+9.95%) | 35,870 |
| 1 Nov 2023 | INR | 37 | 37 | 35.5 | 35.58 | 35.58 | -0.92 (-2.52%) | 3,956 |
| 31 Oct 2023 | INR | 37.1 | 37.1 | 36.4 | 36.5 | 36.5 | -0.44 (-1.19%) | 9,305 |
| 30 Oct 2023 | INR | 37.3 | 37.3 | 36.4 | 36.94 | 36.94 | +0.37 (+1.01%) | 17,681 |
| 27 Oct 2023 | INR | 35.73 | 37.75 | 35.73 | 36.57 | 36.57 | +0.11 (+0.30%) | 6,024 |
| 26 Oct 2023 | INR | 36.66 | 37 | 34.06 | 36.46 | 36.46 | +0.52 (+1.45%) | 8,814 |
| 25 Oct 2023 | INR | 35.21 | 37.2 | 35.21 | 35.94 | 35.94 | +0.91 (+2.60%) | 12,364 |
| 23 Oct 2023 | INR | 37.5 | 37.5 | 34.99 | 35.03 | 35.03 | -2.6 (-6.91%) | 16,181 |
| 20 Oct 2023 | INR | 38 | 38.59 | 37.3 | 37.63 | 37.63 | -0.76 (-1.98%) | 21,887 |
| 19 Oct 2023 | INR | 37.99 | 39.1 | 37.3 | 38.39 | 38.39 | +0.13 (+0.34%) | 42,435 |
| 18 Oct 2023 | INR | 41 | 42.3 | 38 | 38.26 | 38.26 | -1.21 (-3.07%) | 319,377 |
| 17 Oct 2023 | INR | 38.8 | 39.47 | 37 | 39.47 | 39.47 | +3.58 (+9.97%) | 226,953 |
