| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | INR | 63.1 | 63.85 | 62 | 62.2 | 62.2 | -2.3 (-3.57%) | 20,176 |
| 22 Mar 2018 | INR | 66.6 | 66.75 | 64.2 | 64.5 | 64.5 | -2 (-3.01%) | 9,788 |
| 21 Mar 2018 | INR | 66.2 | 67.6 | 65.5 | 66.5 | 66.5 | +3.65 (+5.81%) | 58,959 |
| 20 Mar 2018 | INR | 62.8 | 63.5 | 62.1 | 62.85 | 62.85 | -0.3 (-0.48%) | 7,802 |
| 19 Mar 2018 | INR | 65.4 | 65.4 | 62.8 | 63.15 | 63.15 | -1.95 (-3.00%) | 15,883 |
| 16 Mar 2018 | INR | 67.25 | 67.25 | 64.8 | 65.1 | 65.1 | -1.5 (-2.25%) | 10,077 |
| 15 Mar 2018 | INR | 65.5 | 67.3 | 64.75 | 66.6 | 66.6 | +1.5 (+2.30%) | 11,515 |
| 14 Mar 2018 | INR | 64.9 | 65.8 | 64.3 | 65.1 | 65.1 | +0.4 (+0.62%) | 11,649 |
| 13 Mar 2018 | INR | 64.9 | 65.7 | 63.65 | 64.7 | 64.7 | -0.5 (-0.77%) | 6,731 |
| 12 Mar 2018 | INR | 67.3 | 67.3 | 64.25 | 65.2 | 65.2 | +0.15 (+0.23%) | 13,605 |
| 9 Mar 2018 | INR | 68.2 | 68.35 | 64 | 65.05 | 65.05 | +1.85 (+2.93%) | 97,106 |
| 8 Mar 2018 | INR | 63.35 | 64.15 | 62 | 63.2 | 63.2 | +0.15 (+0.24%) | 11,993 |
| 7 Mar 2018 | INR | 64.5 | 65 | 62.75 | 63.05 | 63.05 | -2.2 (-3.37%) | 15,245 |
| 6 Mar 2018 | INR | 68 | 68 | 65 | 65.25 | 65.25 | -1.25 (-1.88%) | 16,302 |
| 5 Mar 2018 | INR | 68.1 | 68.1 | 66.05 | 66.5 | 66.5 | -1.75 (-2.56%) | 14,600 |
| 1 Mar 2018 | INR | 68.5 | 70.05 | 68.1 | 68.25 | 68.25 | -0.3 (-0.44%) | 16,741 |
| 28 Feb 2018 | INR | 68.4 | 69.25 | 68 | 68.55 | 68.55 | -1.25 (-1.79%) | 13,266 |
| 27 Feb 2018 | INR | 71.1 | 71.7 | 69.25 | 69.8 | 69.8 | -1.1 (-1.55%) | 7,212 |
| 26 Feb 2018 | INR | 71.1 | 73.8 | 70.25 | 70.9 | 70.9 | +2.35 (+3.43%) | 48,506 |
| 23 Feb 2018 | INR | 67.75 | 69.5 | 66 | 68.55 | 68.55 | +0.9 (+1.33%) | 23,822 |
| 22 Feb 2018 | INR | 67.5 | 68.3 | 67 | 67.65 | 67.65 | -0.65 (-0.95%) | 11,056 |
| 21 Feb 2018 | INR | 68.3 | 70.15 | 67.8 | 68.3 | 68.3 | +0.7 (+1.04%) | 35,153 |
| 20 Feb 2018 | INR | 66.85 | 69.35 | 66.8 | 67.6 | 67.6 | -0.05 (-0.07%) | 16,066 |
| 19 Feb 2018 | INR | 70 | 70 | 67 | 67.65 | 67.65 | -2.65 (-3.77%) | 33,242 |
| 16 Feb 2018 | INR | 74.45 | 75 | 69.1 | 70.3 | 70.3 | -3.25 (-4.42%) | 49,619 |
| 15 Feb 2018 | INR | 77 | 77.8 | 73 | 73.55 | 73.55 | -3.1 (-4.04%) | 150,700 |
| 14 Feb 2018 | INR | 72.75 | 79.85 | 72.75 | 76.65 | 76.65 | +7.35 (+10.61%) | 321,927 |
| 12 Feb 2018 | INR | 67.05 | 69.45 | 67.05 | 69.3 | 69.3 | +1.95 (+2.90%) | 12,777 |
| 9 Feb 2018 | INR | 66.9 | 67.85 | 64.1 | 67.35 | 67.35 | -0.05 (-0.07%) | 19,831 |
| 8 Feb 2018 | INR | 65.95 | 67.75 | 65.45 | 67.4 | 67.4 | +2.55 (+3.93%) | 25,727 |
