| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 33.28 | 35.89 | 32.3 | 35.89 | 35.89 | +3.26 (+9.99%) | 108,301 |
| 13 Oct 2023 | INR | 33.05 | 33.63 | 31.74 | 32.63 | 32.63 | -0.67 (-2.01%) | 12,292 |
| 12 Oct 2023 | INR | 33.11 | 34.08 | 33.11 | 33.3 | 33.3 | -0.31 (-0.92%) | 6,760 |
| 11 Oct 2023 | INR | 34 | 34.6 | 33.45 | 33.61 | 33.61 | -0.33 (-0.97%) | 11,380 |
| 10 Oct 2023 | INR | 33.1 | 34.39 | 33.1 | 33.94 | 33.94 | -0.04 (-0.12%) | 19,074 |
| 9 Oct 2023 | INR | 34.5 | 34.55 | 33.59 | 33.98 | 33.98 | -0.79 (-2.27%) | 17,249 |
| 6 Oct 2023 | INR | 35.45 | 35.54 | 34.6 | 34.77 | 34.77 | +0.08 (+0.23%) | 25,010 |
| 5 Oct 2023 | INR | 34.33 | 34.8 | 34.33 | 34.69 | 34.69 | +0.36 (+1.05%) | 3,935 |
| 4 Oct 2023 | INR | 35 | 35 | 34.1 | 34.33 | 34.33 | 0.0 (0.0%) | 6,922 |
| 3 Oct 2023 | INR | 35.5 | 35.5 | 34.25 | 34.33 | 34.33 | -0.58 (-1.66%) | 5,529 |
| 29 Sep 2023 | INR | 35 | 35.45 | 34.9 | 34.91 | 34.91 | -0.11 (-0.31%) | 9,486 |
| 28 Sep 2023 | INR | 35.9 | 35.9 | 34.97 | 35.02 | 35.02 | -0.18 (-0.51%) | 16,080 |
| 27 Sep 2023 | INR | 35.3 | 35.79 | 35.03 | 35.2 | 35.2 | -0.1 (-0.28%) | 18,125 |
| 26 Sep 2023 | INR | 36.49 | 36.49 | 35.17 | 35.3 | 35.3 | +0.24 (+0.68%) | 47,152 |
| 25 Sep 2023 | INR | 34.62 | 35.65 | 34.62 | 35.06 | 35.06 | -0.19 (-0.54%) | 11,929 |
| 22 Sep 2023 | INR | 35.01 | 35.79 | 35 | 35.25 | 35.25 | -0.21 (-0.59%) | 7,589 |
| 21 Sep 2023 | INR | 35.7 | 35.84 | 35.17 | 35.46 | 35.46 | -0.23 (-0.64%) | 17,101 |
| 20 Sep 2023 | INR | 35.35 | 35.8 | 35.08 | 35.69 | 35.69 | +0.35 (+0.99%) | 15,354 |
| 18 Sep 2023 | INR | 34.55 | 35.8 | 34.55 | 35.34 | 35.34 | +0.05 (+0.14%) | 14,422 |
| 15 Sep 2023 | INR | 35.99 | 36.1 | 34.55 | 35.29 | 35.29 | -0.24 (-0.68%) | 10,317 |
| 14 Sep 2023 | INR | 35.9 | 35.9 | 35.45 | 35.53 | 35.53 | +0.27 (+0.77%) | 12,969 |
| 13 Sep 2023 | INR | 35.7 | 35.86 | 34.9 | 35.26 | 35.26 | -0.09 (-0.25%) | 27,013 |
| 12 Sep 2023 | INR | 35.62 | 36.79 | 35.2 | 35.35 | 35.35 | -0.89 (-2.46%) | 11,262 |
| 11 Sep 2023 | INR | 37.36 | 37.36 | 36.01 | 36.24 | 36.24 | +0.65 (+1.83%) | 47,838 |
| 8 Sep 2023 | INR | 35.6 | 35.79 | 35.36 | 35.59 | 35.59 | +0.04 (+0.11%) | 7,909 |
| 7 Sep 2023 | INR | 35.25 | 35.85 | 35.25 | 35.55 | 35.55 | +0.22 (+0.62%) | 10,802 |
| 6 Sep 2023 | INR | 35.05 | 35.6 | 35 | 35.33 | 35.33 | +0.31 (+0.89%) | 6,956 |
| 5 Sep 2023 | INR | 34.7 | 35.95 | 34.7 | 35.02 | 35.02 | -0.38 (-1.07%) | 14,822 |
| 4 Sep 2023 | INR | 35.5 | 35.88 | 35.35 | 35.4 | 35.4 | -0.48 (-1.34%) | 10,511 |
| 1 Sep 2023 | INR | 35.02 | 36 | 35 | 35.88 | 35.88 | +0.43 (+1.21%) | 10,351 |
