| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 35.5 | 35.9 | 35 | 35.45 | 35.45 | +0.15 (+0.42%) | 9,829 |
| 30 Aug 2023 | INR | 35.75 | 36.35 | 35 | 35.3 | 35.3 | -0.33 (-0.93%) | 10,356 |
| 29 Aug 2023 | INR | 35.62 | 36.25 | 35.55 | 35.63 | 35.63 | -0.02 (-0.06%) | 10,196 |
| 28 Aug 2023 | INR | 36.85 | 36.85 | 35.61 | 35.65 | 35.65 | -0.53 (-1.46%) | 7,594 |
| 25 Aug 2023 | INR | 36.8 | 36.8 | 36 | 36.18 | 36.18 | -0.32 (-0.88%) | 7,226 |
| 24 Aug 2023 | INR | 35.5 | 36.85 | 35.5 | 36.5 | 36.5 | +0.49 (+1.36%) | 23,247 |
| 23 Aug 2023 | INR | 35.21 | 36.75 | 35.21 | 36.01 | 36.01 | +0.15 (+0.42%) | 29,228 |
| 22 Aug 2023 | INR | 36.7 | 36.8 | 35.5 | 35.86 | 35.86 | -0.01 (-0.03%) | 18,044 |
| 21 Aug 2023 | INR | 35.8 | 36.85 | 35.6 | 35.87 | 35.87 | -0.51 (-1.40%) | 15,558 |
| 18 Aug 2023 | INR | 35.2 | 37 | 35.2 | 36.38 | 36.38 | +0.56 (+1.56%) | 27,239 |
| 17 Aug 2023 | INR | 35.65 | 35.85 | 35 | 35.82 | 35.82 | +0.47 (+1.33%) | 5,358 |
| 16 Aug 2023 | INR | 36 | 36.3 | 34.2 | 35.35 | 35.35 | -0.63 (-1.75%) | 13,003 |
| 14 Aug 2023 | INR | 35.95 | 36.3 | 34.71 | 35.98 | 35.98 | -0.48 (-1.32%) | 14,323 |
| 11 Aug 2023 | INR | 36.22 | 36.7 | 36 | 36.46 | 36.46 | +0.24 (+0.66%) | 6,627 |
| 10 Aug 2023 | INR | 36.1 | 36.35 | 36 | 36.22 | 36.22 | -0.03 (-0.08%) | 11,976 |
| 9 Aug 2023 | INR | 35.55 | 36.5 | 35.55 | 36.25 | 36.25 | -0.11 (-0.30%) | 8,840 |
| 8 Aug 2023 | INR | 36.48 | 36.95 | 35.55 | 36.36 | 36.36 | +0.21 (+0.58%) | 7,444 |
| 7 Aug 2023 | INR | 36.25 | 36.48 | 35.75 | 36.15 | 36.15 | 0.0 (0.0%) | 10,467 |
| 4 Aug 2023 | INR | 36.38 | 36.5 | 34.61 | 36.15 | 36.15 | +0.04 (+0.11%) | 16,706 |
| 3 Aug 2023 | INR | 36.29 | 36.36 | 35.2 | 36.11 | 36.11 | -0.12 (-0.33%) | 8,828 |
| 2 Aug 2023 | INR | 37.7 | 37.7 | 36 | 36.23 | 36.23 | -1.36 (-3.62%) | 17,939 |
| 1 Aug 2023 | INR | 37.4 | 37.75 | 36.65 | 37.59 | 37.59 | +0.18 (+0.48%) | 17,030 |
| 31 Jul 2023 | INR | 37 | 37.5 | 37 | 37.41 | 37.41 | +0.12 (+0.32%) | 24,595 |
| 28 Jul 2023 | INR | 37 | 37.45 | 36.45 | 37.29 | 37.29 | +0.54 (+1.47%) | 7,677 |
| 27 Jul 2023 | INR | 37.3 | 37.3 | 36.36 | 36.75 | 36.75 | -0.36 (-0.97%) | 11,271 |
| 26 Jul 2023 | INR | 36.66 | 37.8 | 36.66 | 37.11 | 37.11 | -0.41 (-1.09%) | 3,792 |
| 25 Jul 2023 | INR | 37.6 | 39.45 | 36.55 | 37.52 | 37.52 | -0.45 (-1.19%) | 16,457 |
| 24 Jul 2023 | INR | 37.07 | 38.15 | 37.07 | 37.97 | 37.97 | +1.63 (+4.49%) | 21,986 |
| 21 Jul 2023 | INR | 36.55 | 37 | 36 | 36.34 | 36.34 | -0.52 (-1.41%) | 20,162 |
| 20 Jul 2023 | INR | 37.3 | 37.6 | 36.5 | 36.86 | 36.86 | -0.42 (-1.13%) | 5,222 |
