| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 38.8 | 39.74 | 36.6 | 37.28 | 37.28 | -0.91 (-2.38%) | 38,332 |
| 18 Jul 2023 | INR | 37.8 | 38.19 | 37.8 | 38.19 | 38.19 | +1.81 (+4.98%) | 53,294 |
| 17 Jul 2023 | INR | 34.7 | 36.38 | 34.7 | 36.38 | 36.38 | +1.73 (+4.99%) | 46,526 |
| 14 Jul 2023 | INR | 34.6 | 35.3 | 34.6 | 34.65 | 34.65 | -0.66 (-1.87%) | 15,618 |
| 13 Jul 2023 | INR | 36.8 | 36.8 | 35.01 | 35.31 | 35.31 | -0.5 (-1.40%) | 5,798 |
| 12 Jul 2023 | INR | 35.7 | 36.9 | 35.7 | 35.81 | 35.81 | -0.33 (-0.91%) | 22,510 |
| 11 Jul 2023 | INR | 35.5 | 36.7 | 35.5 | 36.14 | 36.14 | +0.12 (+0.33%) | 2,537 |
| 10 Jul 2023 | INR | 36.5 | 36.5 | 36 | 36.02 | 36.02 | -0.51 (-1.40%) | 10,372 |
| 7 Jul 2023 | INR | 36 | 36.95 | 36 | 36.53 | 36.53 | +0.41 (+1.14%) | 6,959 |
| 6 Jul 2023 | INR | 36.6 | 37 | 36 | 36.12 | 36.12 | -0.42 (-1.15%) | 18,583 |
| 5 Jul 2023 | INR | 36.1 | 36.95 | 36.1 | 36.54 | 36.54 | +0.08 (+0.22%) | 930 |
| 4 Jul 2023 | INR | 36.7 | 36.8 | 36.15 | 36.46 | 36.46 | -0.24 (-0.65%) | 3,819 |
| 3 Jul 2023 | INR | 36.9 | 37.5 | 36.5 | 36.7 | 36.7 | -0.2 (-0.54%) | 2,471 |
| 30 Jun 2023 | INR | 36.16 | 37 | 36.16 | 36.9 | 36.9 | -0.02 (-0.05%) | 17,700 |
| 28 Jun 2023 | INR | 38 | 38 | 36.5 | 36.92 | 36.92 | -0.36 (-0.97%) | 8,252 |
| 27 Jun 2023 | INR | 36.3 | 37.92 | 36.3 | 37.28 | 37.28 | +0.7 (+1.91%) | 4,611 |
| 26 Jun 2023 | INR | 36.25 | 37.25 | 36.25 | 36.58 | 36.58 | -0.51 (-1.38%) | 11,022 |
| 23 Jun 2023 | INR | 37.55 | 38.8 | 36.95 | 37.09 | 37.09 | -1.26 (-3.29%) | 17,911 |
| 22 Jun 2023 | INR | 38.19 | 38.7 | 38 | 38.35 | 38.35 | +0.16 (+0.42%) | 4,116 |
| 21 Jun 2023 | INR | 38 | 38.6 | 38 | 38.19 | 38.19 | -0.09 (-0.24%) | 11,261 |
| 20 Jun 2023 | INR | 38.28 | 38.9 | 38.2 | 38.28 | 38.28 | 0.0 (0.0%) | 4,048 |
| 19 Jun 2023 | INR | 38.5 | 38.9 | 38.25 | 38.28 | 38.28 | -0.51 (-1.31%) | 21,095 |
| 16 Jun 2023 | INR | 38.25 | 38.95 | 38.25 | 38.79 | 38.79 | -0.02 (-0.05%) | 6,050 |
| 15 Jun 2023 | INR | 38.88 | 39 | 38.2 | 38.81 | 38.81 | -0.09 (-0.23%) | 15,371 |
| 14 Jun 2023 | INR | 38.4 | 39 | 38.1 | 38.9 | 38.9 | +0.01 (+0.03%) | 12,912 |
| 13 Jun 2023 | INR | 40.36 | 40.36 | 38.3 | 38.89 | 38.89 | -0.34 (-0.87%) | 18,739 |
| 12 Jun 2023 | INR | 39.5 | 40.75 | 39.05 | 39.23 | 39.23 | -0.09 (-0.23%) | 12,419 |
| 9 Jun 2023 | INR | 38.2 | 39.89 | 38.2 | 39.32 | 39.32 | +0.94 (+2.45%) | 29,370 |
| 8 Jun 2023 | INR | 38.2 | 39 | 38.2 | 38.38 | 38.38 | -0.18 (-0.47%) | 9,988 |
| 7 Jun 2023 | INR | 38.3 | 39 | 38.05 | 38.56 | 38.56 | +0.14 (+0.36%) | 6,452 |
