| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 38.1 | 39 | 38.1 | 38.42 | 38.42 | -0.1 (-0.26%) | 7,100 |
| 5 Jun 2023 | INR | 38.2 | 39.6 | 38.2 | 38.52 | 38.52 | -0.23 (-0.59%) | 6,781 |
| 2 Jun 2023 | INR | 37.95 | 39.3 | 37.95 | 38.75 | 38.75 | +0.8 (+2.11%) | 7,687 |
| 1 Jun 2023 | INR | 37.1 | 38.25 | 37.1 | 37.95 | 37.95 | +0.12 (+0.32%) | 16,614 |
| 31 May 2023 | INR | 37.7 | 38.4 | 36.8 | 37.83 | 37.83 | -0.66 (-1.71%) | 18,420 |
| 30 May 2023 | INR | 38.55 | 38.6 | 38.15 | 38.49 | 38.49 | -0.94 (-2.38%) | 35,452 |
| 29 May 2023 | INR | 39.2 | 40.72 | 39 | 39.43 | 39.43 | +0.23 (+0.59%) | 7,107 |
| 26 May 2023 | INR | 38.7 | 40.15 | 38.7 | 39.2 | 39.2 | -0.44 (-1.11%) | 12,885 |
| 25 May 2023 | INR | 37.91 | 39.79 | 37.91 | 39.64 | 39.64 | +1.74 (+4.59%) | 24,032 |
| 24 May 2023 | INR | 38.15 | 38.99 | 37.66 | 37.9 | 37.9 | -1.05 (-2.70%) | 37,978 |
| 23 May 2023 | INR | 39.12 | 39.85 | 38.55 | 38.95 | 38.95 | -0.98 (-2.45%) | 36,465 |
| 22 May 2023 | INR | 40.35 | 40.35 | 38.55 | 39.93 | 39.93 | +0.34 (+0.86%) | 65,905 |
| 19 May 2023 | INR | 38.5 | 39.9 | 38.05 | 39.59 | 39.59 | +0.94 (+2.43%) | 23,849 |
| 18 May 2023 | INR | 38.55 | 39 | 38.35 | 38.65 | 38.65 | -0.4 (-1.02%) | 12,618 |
| 17 May 2023 | INR | 39.1 | 40 | 38.51 | 39.05 | 39.05 | -0.66 (-1.66%) | 15,235 |
| 16 May 2023 | INR | 39.52 | 40 | 39.25 | 39.71 | 39.71 | +0.2 (+0.51%) | 10,303 |
| 15 May 2023 | INR | 39.51 | 40 | 39.2 | 39.51 | 39.51 | -1.16 (-2.85%) | 22,492 |
| 12 May 2023 | INR | 40.33 | 41 | 39.6 | 40.67 | 40.67 | -0.61 (-1.48%) | 21,947 |
| 11 May 2023 | INR | 41.2 | 41.72 | 40.56 | 41.28 | 41.28 | +1.54 (+3.88%) | 21,596 |
| 10 May 2023 | INR | 38.4 | 39.74 | 36.12 | 39.74 | 39.74 | +1.89 (+4.99%) | 22,562 |
| 9 May 2023 | INR | 38.31 | 39.92 | 37.85 | 37.85 | 37.85 | -1.99 (-4.99%) | 31,203 |
| 8 May 2023 | INR | 41.51 | 43.7 | 39.69 | 39.84 | 39.84 | -1.93 (-4.62%) | 43,973 |
| 5 May 2023 | INR | 38.75 | 42.79 | 38.75 | 41.77 | 41.77 | +0.99 (+2.43%) | 79,052 |
| 4 May 2023 | INR | 40.78 | 40.9 | 40.78 | 40.78 | 40.78 | -2.14 (-4.99%) | 18,078 |
| 3 May 2023 | INR | 47.42 | 47.42 | 42.92 | 42.92 | 42.92 | -2.25 (-4.98%) | 175,186 |
| 2 May 2023 | INR | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | +2.15 (+5.00%) | 5,270 |
| 28 Apr 2023 | INR | 42.96 | 43.02 | 42.47 | 43.02 | 43.02 | +2.04 (+4.98%) | 20,731 |
| 27 Apr 2023 | INR | 40.98 | 40.98 | 39.45 | 40.98 | 40.98 | +1.95 (+5.00%) | 91,845 |
| 26 Apr 2023 | INR | 39.03 | 39.03 | 38.05 | 39.03 | 39.03 | +1.85 (+4.98%) | 10,984 |
| 25 Apr 2023 | INR | 37.18 | 37.18 | 37 | 37.18 | 37.18 | +1.77 (+5.00%) | 122,593 |
