| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 35.41 | 35.41 | 34.25 | 35.41 | 35.41 | +1.68 (+4.98%) | 111,894 |
| 21 Apr 2023 | INR | 33.73 | 33.73 | 32.21 | 33.73 | 33.73 | +1.6 (+4.98%) | 209,478 |
| 20 Apr 2023 | INR | 31.7 | 32.13 | 31.7 | 32.13 | 32.13 | +1.53 (+5%) | 25,682 |
| 19 Apr 2023 | INR | 29.95 | 30.6 | 29.45 | 30.6 | 30.6 | +1.45 (+4.97%) | 34,091 |
| 18 Apr 2023 | INR | 29.3 | 29.75 | 28.57 | 29.15 | 29.15 | -0.23 (-0.78%) | 27,916 |
| 17 Apr 2023 | INR | 28.71 | 29.9 | 28.57 | 29.38 | 29.38 | -0.49 (-1.64%) | 15,698 |
| 13 Apr 2023 | INR | 30.99 | 31.05 | 29.8 | 29.87 | 29.87 | -1.29 (-4.14%) | 57,067 |
| 12 Apr 2023 | INR | 29.25 | 31.17 | 28.26 | 31.16 | 31.16 | +1.47 (+4.95%) | 352,762 |
| 11 Apr 2023 | INR | 31.95 | 31.95 | 29.69 | 29.69 | 29.69 | -1.56 (-4.99%) | 177,514 |
| 10 Apr 2023 | INR | 33.56 | 33.56 | 30.5 | 31.25 | 31.25 | -0.72 (-2.25%) | 387,137 |
| 6 Apr 2023 | INR | 31.97 | 31.97 | 30.55 | 31.97 | 31.97 | +1.52 (+4.99%) | 1,250,106 |
| 5 Apr 2023 | INR | 29.31 | 31.7 | 28.77 | 30.45 | 30.45 | +0.17 (+0.56%) | 514,796 |
| 3 Apr 2023 | INR | 31.66 | 32.5 | 30.28 | 30.28 | 30.28 | -1.59 (-4.99%) | 178,269 |
| 31 Mar 2023 | INR | 31.87 | 35.21 | 31.87 | 31.87 | 31.87 | -1.67 (-4.98%) | 219,315 |
| 29 Mar 2023 | INR | 33.54 | 34.75 | 33.54 | 33.54 | 33.54 | -1.76 (-4.99%) | 131,914 |
| 28 Mar 2023 | INR | 35.3 | 35.65 | 35.3 | 35.3 | 35.3 | -1.85 (-4.98%) | 18,606 |
| 27 Mar 2023 | INR | 38.12 | 39.49 | 37.15 | 37.15 | 37.15 | -1.95 (-4.99%) | 58,236 |
| 24 Mar 2023 | INR | 38.89 | 42.97 | 38.89 | 39.1 | 39.1 | -1.83 (-4.47%) | 128,541 |
| 23 Mar 2023 | INR | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -2.15 (-4.99%) | 16,771 |
| 22 Mar 2023 | INR | 44.5 | 45.1 | 43.08 | 43.08 | 43.08 | -2.26 (-4.98%) | 16,398 |
| 21 Mar 2023 | INR | 46.3 | 48.35 | 45.34 | 45.34 | 45.34 | -2.38 (-4.99%) | 16,665 |
| 20 Mar 2023 | INR | 47 | 50.7 | 46.25 | 47.72 | 47.72 | -0.76 (-1.57%) | 59,815 |
| 17 Mar 2023 | INR | 49.06 | 49.06 | 47.46 | 48.48 | 48.48 | +0.2 (+0.41%) | 8,649 |
| 16 Mar 2023 | INR | 50.69 | 50.69 | 48.06 | 48.28 | 48.28 | -0.63 (-1.29%) | 15,180 |
| 15 Mar 2023 | INR | 46.6 | 48.91 | 46.6 | 48.91 | 48.91 | +2.32 (+4.98%) | 5,433 |
| 14 Mar 2023 | INR | 45.14 | 48.9 | 45.05 | 46.59 | 46.59 | -0.83 (-1.75%) | 28,585 |
| 13 Mar 2023 | INR | 48.7 | 49.64 | 47.32 | 47.42 | 47.42 | -2.39 (-4.80%) | 46,187 |
| 10 Mar 2023 | INR | 50.46 | 51.05 | 48.9 | 49.81 | 49.81 | -1.19 (-2.33%) | 41,408 |
| 9 Mar 2023 | INR | 51.11 | 51.67 | 50.3 | 51 | 51 | -0.26 (-0.51%) | 6,874 |
| 8 Mar 2023 | INR | 51.11 | 52.35 | 51.1 | 51.26 | 51.26 | +0.77 (+1.53%) | 21,559 |
