| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 18.1 | 18.94 | 17.19 | 17.19 | 17.19 | -0.9 (-4.98%) | 2,826 |
| 3 Mar 2023 | INR | 18.2 | 18.55 | 17.68 | 18.09 | 18.09 | -0.52 (-2.79%) | 2,983 |
| 2 Mar 2023 | INR | 19.15 | 20.1 | 18.2 | 18.61 | 18.61 | -0.54 (-2.82%) | 1,527 |
| 1 Mar 2023 | INR | 21 | 21 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 2,815 |
| 28 Feb 2023 | INR | 21.2 | 21.2 | 19.25 | 20.15 | 20.15 | -0.05 (-0.25%) | 58 |
| 27 Feb 2023 | INR | 21.5 | 21.5 | 19.95 | 20.2 | 20.2 | -0.65 (-3.12%) | 44 |
| 24 Feb 2023 | INR | 20.85 | 20.85 | 19.95 | 20.85 | 20.85 | -0.1 (-0.48%) | 1,357 |
| 23 Feb 2023 | INR | 20.75 | 21.3 | 19.75 | 20.95 | 20.95 | +0.2 (+0.96%) | 3,255 |
| 22 Feb 2023 | INR | 19 | 20.9 | 19 | 20.75 | 20.75 | +0.75 (+3.75%) | 1,004 |
| 21 Feb 2023 | INR | 21.65 | 21.65 | 19.95 | 20 | 20 | -0.65 (-3.15%) | 2,006 |
| 20 Feb 2023 | INR | 21.3 | 21.3 | 19.6 | 20.65 | 20.65 | +0.3 (+1.47%) | 664 |
| 17 Feb 2023 | INR | 21.3 | 21.3 | 19.3 | 20.35 | 20.35 | +0.05 (+0.25%) | 431 |
| 16 Feb 2023 | INR | 21.35 | 21.35 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 682 |
| 15 Feb 2023 | INR | 21.4 | 21.4 | 20.35 | 21.35 | 21.35 | -0.05 (-0.23%) | 1,540 |
| 14 Feb 2023 | INR | 22.5 | 22.5 | 21.4 | 21.4 | 21.4 | -1.05 (-4.68%) | 2,068 |
| 13 Feb 2023 | INR | 22.65 | 22.65 | 20.6 | 22.45 | 22.45 | +0.8 (+3.70%) | 2,885 |
| 10 Feb 2023 | INR | 23.5 | 23.5 | 21.5 | 21.65 | 21.65 | -0.75 (-3.35%) | 1,683 |
| 9 Feb 2023 | INR | 22.4 | 22.4 | 21.45 | 22.4 | 22.4 | +1.05 (+4.92%) | 3,867 |
| 8 Feb 2023 | INR | 22.75 | 22.75 | 20.65 | 21.35 | 21.35 | -0.35 (-1.61%) | 5,729 |
| 7 Feb 2023 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +1 (+4.83%) | 3,411 |
| 6 Feb 2023 | INR | 19.75 | 20.7 | 19.75 | 20.7 | 20.7 | +0.95 (+4.81%) | 5,199 |
| 3 Feb 2023 | INR | 21.3 | 21.3 | 19.75 | 19.75 | 19.75 | -0.55 (-2.71%) | 334 |
| 2 Feb 2023 | INR | 22.3 | 22.35 | 20.25 | 20.3 | 20.3 | -1 (-4.69%) | 3,005 |
| 1 Feb 2023 | INR | 21.35 | 21.35 | 19.9 | 21.3 | 21.3 | +0.95 (+4.67%) | 4,898 |
| 31 Jan 2023 | INR | 20.45 | 20.45 | 18.55 | 20.35 | 20.35 | +0.85 (+4.36%) | 2,881 |
| 30 Jan 2023 | INR | 18.7 | 19.6 | 18.05 | 19.5 | 19.5 | +0.8 (+4.28%) | 1,130 |
| 27 Jan 2023 | INR | 18.75 | 18.75 | 17.05 | 18.7 | 18.7 | +0.8 (+4.47%) | 4,132 |
| 25 Jan 2023 | INR | 18.8 | 18.8 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 1,468 |
| 24 Jan 2023 | INR | 20.1 | 20.65 | 18.8 | 18.8 | 18.8 | -0.9 (-4.57%) | 872 |
| 23 Jan 2023 | INR | 21.3 | 21.3 | 19.7 | 19.7 | 19.7 | -0.6 (-2.96%) | 1,410 |
