Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2012 | INR | 20 | 20 | 20 | 20 | 20 | +0.05 (+0.25%) | 10 |
29 Feb 2012 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 10 |
28 Feb 2012 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 10 |
27 Feb 2012 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 10 |
24 Feb 2012 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.45 (+2.31%) | 10 |
23 Feb 2012 | INR | 20 | 20 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 1,010 |
22 Feb 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1 |
21 Feb 2012 | INR | 20 | 20 | 20 | 20 | 20 | +0.05 (+0.25%) | 10 |
17 Feb 2012 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05 (-0.25%) | 10 |
16 Feb 2012 | INR | 20 | 20 | 20 | 20 | 20 | +0.3 (+1.52%) | 10 |
15 Feb 2012 | INR | 19.7 | 19.7 | 17.95 | 19.7 | 19.7 | +0.85 (+4.51%) | 325 |
14 Feb 2012 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 10 |
13 Feb 2012 | INR | 19.8 | 19.8 | 19 | 19.8 | 19.8 | -0.15 (-0.75%) | 130 |
10 Feb 2012 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.05 (+0.25%) | 5 |
9 Feb 2012 | INR | 19.95 | 19.95 | 19.9 | 19.9 | 19.9 | +0.9 (+4.74%) | 85 |
8 Feb 2012 | INR | 19 | 19 | 19 | 19 | 19 | +0.7 (+3.83%) | 10 |
7 Feb 2012 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 12 |
6 Feb 2012 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 288 |
3 Feb 2012 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 10 |
2 Feb 2012 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.7 (-3.18%) | 10 |
1 Feb 2012 | INR | 22 | 22 | 22 | 22 | 22 | +0.4 (+1.85%) | 10 |
31 Jan 2012 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.35 (-1.59%) | 10 |
30 Jan 2012 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.9 (+4.28%) | 10 |
27 Jan 2012 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.1 (-0.47%) | 10 |
25 Jan 2012 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.75 (+3.68%) | 35 |
20 Jan 2012 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.9 (+4.62%) | 110 |
19 Jan 2012 | INR | 20 | 20 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 15 |
16 Jan 2012 | INR | 21 | 21 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 10 |
13 Jan 2012 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 5 |
11 Jan 2012 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 5 |