Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | INR | 20 | 20 | 20 | 20 | 20 | -0.35 (-1.72%) | 10 |
7 Jan 2012 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.9 (+4.63%) | 10 |
6 Jan 2012 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
5 Jan 2012 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
4 Jan 2012 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
3 Jan 2012 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.64 (+3.40%) | 10 |
2 Jan 2012 | INR | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.98 (-4.95%) | 10 |
29 Dec 2011 | INR | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
28 Dec 2011 | INR | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.79 (+4.16%) | 10 |
27 Dec 2011 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
23 Dec 2011 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
22 Dec 2011 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
21 Dec 2011 | INR | 19 | 19 | 19 | 19 | 19 | +0.85 (+4.68%) | 5 |
20 Dec 2011 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 10 |
19 Dec 2011 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.86 (+4.97%) | 20 |
16 Dec 2011 | INR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
15 Dec 2011 | INR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
14 Dec 2011 | INR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.79 (+4.79%) | 5 |
13 Dec 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.75 (-4.35%) | 5 |
12 Dec 2011 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.75 (+4.55%) | 5 |
9 Dec 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.69 (+4.36%) | 20 |
8 Dec 2011 | INR | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
7 Dec 2011 | INR | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 10 |
5 Dec 2011 | INR | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.75 (+4.98%) | 10 |
2 Dec 2011 | INR | 14 | 15.06 | 14 | 15.06 | 15.06 | +0.71 (+4.95%) | 10 |
1 Dec 2011 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 100 |
30 Nov 2011 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.65 (+4.74%) | 5 |
29 Nov 2011 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |