Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2011 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 50 |
25 Aug 2011 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 50 |
24 Aug 2011 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
23 Aug 2011 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
22 Aug 2011 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
19 Aug 2011 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
18 Aug 2011 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
17 Aug 2011 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.9 (-4.55%) | 3 |
16 Aug 2011 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.05 (+0.25%) | 200 |
12 Aug 2011 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.05 (-0.25%) | 100 |
11 Aug 2011 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
10 Aug 2011 | INR | 19.8 | 19.8 | 18.4 | 19.8 | 19.8 | +0.45 (+2.33%) | 162 |
9 Aug 2011 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 20 |
8 Aug 2011 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.95 (+4.90%) | 10 |
5 Aug 2011 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
4 Aug 2011 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.85 (+4.58%) | 10 |
3 Aug 2011 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
2 Aug 2011 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
1 Aug 2011 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 100 |
29 Jul 2011 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.9 (+4.84%) | 11 |
28 Jul 2011 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.85 (+4.79%) | 20 |
27 Jul 2011 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
26 Jul 2011 | INR | 16.25 | 17.75 | 16.25 | 17.75 | 17.75 | +0.8 (+4.72%) | 49 |
25 Jul 2011 | INR | 18.6 | 18.6 | 16.9 | 16.95 | 16.95 | -0.8 (-4.51%) | 700 |
22 Jul 2011 | INR | 17.8 | 17.8 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 100 |
21 Jul 2011 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
20 Jul 2011 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
19 Jul 2011 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
18 Jul 2011 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
15 Jul 2011 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |