| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.9 (-4.60%) | 100 |
| 12 Jul 2011 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.9 (+4.83%) | 100 |
| 11 Jul 2011 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.8 (-4.11%) | 389 |
| 8 Jul 2011 | INR | 20.4 | 20.4 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 1,199 |
| 7 Jul 2011 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 6 Jul 2011 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 4 Jul 2011 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | INR | 18.65 | 20.45 | 18.65 | 20.45 | 20.45 | +0.95 (+4.87%) | 65 |
| 30 Jun 2011 | INR | 18.7 | 19.5 | 18.7 | 19.5 | 19.5 | 0.0 (0.0%) | 25 |
| 29 Jun 2011 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2011 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2011 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | INR | 17.75 | 19.5 | 17.75 | 19.5 | 19.5 | +0.9 (+4.84%) | 112 |
| 23 Jun 2011 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.75 (+4.20%) | 200 |
| 22 Jun 2011 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 21 Jun 2011 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 262 |
| 20 Jun 2011 | INR | 18.7 | 18.75 | 18.7 | 18.75 | 18.75 | -0.9 (-4.58%) | 270 |
| 17 Jun 2011 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.9 (+4.80%) | 1,000 |
| 16 Jun 2011 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.85 (-4.34%) | 92 |
| 15 Jun 2011 | INR | 19.65 | 20 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 2,200 |
| 14 Jun 2011 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 200 |
| 13 Jun 2011 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 10 Jun 2011 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 9 Jun 2011 | INR | 23.6 | 23.6 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 110 |
| 8 Jun 2011 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 7 Jun 2011 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 6 Jun 2011 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
