Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2011 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
1 Jun 2011 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
31 May 2011 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
30 May 2011 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
27 May 2011 | INR | 22.7 | 22.8 | 20.7 | 22.75 | 22.75 | +1 (+4.60%) | 242 |
26 May 2011 | INR | 19.9 | 21.75 | 19.9 | 21.75 | 21.75 | +0.85 (+4.07%) | 62 |
25 May 2011 | INR | 19.15 | 20.9 | 19.05 | 20.9 | 20.9 | +0.9 (+4.50%) | 332 |
24 May 2011 | INR | 19.2 | 21 | 19.15 | 20 | 20 | -0.15 (-0.74%) | 675 |
23 May 2011 | INR | 20.15 | 20.15 | 18.3 | 20.15 | 20.15 | +0.95 (+4.95%) | 343 |
20 May 2011 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.9 (+4.92%) | 210 |
19 May 2011 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.3 (-1.61%) | 50 |
18 May 2011 | INR | 17.85 | 18.6 | 17.85 | 18.6 | 18.6 | +0.85 (+4.79%) | 100 |
17 May 2011 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 46 |
16 May 2011 | INR | 18 | 18 | 18 | 18 | 18 | +0.3 (+1.69%) | 50,125 |
13 May 2011 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
12 May 2011 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.8 (+4.73%) | 50 |
11 May 2011 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
10 May 2011 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
9 May 2011 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.45 (-2.59%) | 54 |
6 May 2011 | INR | 17.35 | 17.4 | 17.35 | 17.35 | 17.35 | +0.3 (+1.76%) | 412 |
5 May 2011 | INR | 16.55 | 17.05 | 16.55 | 17.05 | 17.05 | -0.35 (-2.01%) | 538 |
4 May 2011 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.8 (+4.82%) | 50 |
3 May 2011 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
2 May 2011 | INR | 17.25 | 17.25 | 16.4 | 16.6 | 16.6 | -0.65 (-3.77%) | 1,138 |
29 Apr 2011 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 150 |
28 Apr 2011 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.8 (-4.43%) | 100 |
27 Apr 2011 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.85 (+4.94%) | 236 |
26 Apr 2011 | INR | 18 | 18 | 17.2 | 17.2 | 17.2 | -0.35 (-1.99%) | 534 |
25 Apr 2011 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.6 (-3.31%) | 100 |
21 Apr 2011 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |