R.T. Exports Limited Recent Share Price (BSE:512565)

BSE:512565 - Neelkanth Ltd. R.T. Exports Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2011	INR	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	0
19 Apr 2011	INR	18	18.15	18	18.15	18.15	+0.85 (+4.91%)	150
18 Apr 2011	INR	17.3	17.3	17.3	17.3	17.3	+0.8 (+4.85%)	100
15 Apr 2011	INR	16.5	16.5	16.5	16.5	16.5	-0.85 (-4.90%)	50
13 Apr 2011	INR	17.35	17.35	17.35	17.35	17.35	0.0 (0.0%)	0
11 Apr 2011	INR	17.35	17.35	17.35	17.35	17.35	+0.75 (+4.52%)	300
8 Apr 2011	INR	16.6	16.6	16.6	16.6	16.6	0.0 (0.0%)	100
7 Apr 2011	INR	16.6	16.6	16.6	16.6	16.6	0.0 (0.0%)	0
6 Apr 2011	INR	16.6	16.6	16.6	16.6	16.6	0.0 (0.0%)	0
5 Apr 2011	INR	16.65	16.65	16.6	16.6	16.6	-0.75 (-4.32%)	91
4 Apr 2011	INR	17.45	17.45	17.35	17.35	17.35	+0.7 (+4.20%)	150
1 Apr 2011	INR	16.65	16.65	16.65	16.65	16.65	0.0 (0.0%)	0
31 Mar 2011	INR	16.65	16.65	16.65	16.65	16.65	-0.2 (-1.19%)	100
30 Mar 2011	INR	16.85	16.85	16.85	16.85	16.85	-0.85 (-4.80%)	57
29 Mar 2011	INR	17.65	17.7	17.65	17.7	17.7	+0.7 (+4.12%)	218
28 Mar 2011	INR	17	17	17	17	17	0.0 (0.0%)	0
25 Mar 2011	INR	17	17	17	17	17	0.0 (0.0%)	0
24 Mar 2011	INR	17	17	17	17	17	0.0 (0.0%)	0
23 Mar 2011	INR	17	17	17	17	17	0.0 (0.0%)	0
22 Mar 2011	INR	17	17	17	17	17	+0.65 (+3.98%)	300
21 Mar 2011	INR	16.35	16.35	16.35	16.35	16.35	0.0 (0.0%)	0
18 Mar 2011	INR	16.35	16.35	16.35	16.35	16.35	0.0 (0.0%)	0
17 Mar 2011	INR	15.6	16.35	15.6	16.35	16.35	+0.75 (+4.81%)	447
16 Mar 2011	INR	15.6	15.6	15.6	15.6	15.6	0.0 (0.0%)	0
15 Mar 2011	INR	15.6	15.6	15.6	15.6	15.6	0.0 (0.0%)	0
14 Mar 2011	INR	15.6	15.6	15.6	15.6	15.6	0.0 (0.0%)	0
11 Mar 2011	INR	14.35	15.6	14.3	15.6	15.6	+0.7 (+4.70%)	310
10 Mar 2011	INR	14.05	14.9	13.65	14.9	14.9	+0.65 (+4.56%)	467
9 Mar 2011	INR	14.25	14.25	14.25	14.25	14.25	-0.55 (-3.72%)	100
8 Mar 2011	INR	14.8	14.8	14.8	14.8	14.8	0.0 (0.0%)	0